20.51
price up icon0.10%   0.02
after-market Dopo l'orario di chiusura: 20.51
loading

Storico Dei Prezzi Delle Azioni Di Jakks Pacific Inc (JAKK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $20.75 $20.20 $0.55 206,306.0 +0.10%
2025-06-26 $20.61 $19.89 $0.7249 69,242.0 +0.79%
2025-06-25 $20.88 $20.13 $0.75 70,714.0 -1.36%
2025-06-24 $20.81 $20.36 $0.455 58,071.0 +1.13%
2025-06-23 $20.40 $19.67 $0.7314 94,865.0 +0.10%
2025-06-20 $21.18 $20.21 $0.9699 134,996.0 -2.54%
2025-06-18 $21.34 $20.30 $1.04 120,346.0 +1.41%
2025-06-17 $21.84 $20.40 $1.45 154,903.0 -5.37%
2025-06-16 $21.91 $21.00 $0.91 105,163.0 +5.22%
2025-06-13 $22.32 $20.61 $1.71 144,242.0 -8.00%
2025-06-12 $23.12 $22.01 $1.11 143,269.0 -1.14%
2025-06-11 $23.30 $22.59 $0.715 181,220.0 +1.16%
2025-06-10 $22.74 $21.80 $0.94 101,030.0 +3.35%
2025-06-09 $22.12 $21.43 $0.695 111,023.0 +0.37%
2025-06-06 $21.77 $21.30 $0.465 105,008.0 +3.34%
2025-06-05 $21.54 $20.55 $0.9889 173,875.0 +1.01%
2025-06-04 $20.93 $20.16 $0.765 154,924.0 +1.61%
2025-06-03 $20.54 $19.40 $1.14 170,212.0 +4.34%
2025-06-02 $20.41 $19.19 $1.22 252,602.0 -2.68%
2025-05-30 $20.45 $19.72 $0.73 233,309.0 -2.75%
2025-05-29 $21.20 $20.11 $1.09 190,795.0 +1.87%

Jakks Pacific Inc Stock (JAKK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jakks Pacific Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAKK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jakks Pacific Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jakks Pacific Inc Storia dei prezzi delle azioni (JAKK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.30 $19.19 $4.11 2,758,317.0 +1.89%
2025-05 $23.34 $17.75 $5.59 3,383,024.0 +4.35%
2025-04 $25.27 $17.27 $8.00 3,363,819.0 -21.81%
2025-03 $27.86 $23.97 $3.89 2,576,133.0 -8.90%
2025-02 $35.79 $26.07 $9.72 4,014,731.0 -9.97%
2025-01 $30.97 $26.36 $4.61 1,614,340.0 +6.86%

Jakks Pacific Inc Storia dei prezzi delle azioni (JAKK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.59 $25.32 $4.27 1,324,371.0 -6.80%
2024-11 $31.92 $26.42 $5.50 2,457,816.0 -7.67%
2024-10 $33.17 $24.63 $8.54 1,705,830.0 +23.63%
2024-09 $26.59 $23.07 $3.52 1,297,977.0 +3.57%
2024-08 $25.31 $20.30 $5.01 2,389,937.0 +17.11%
2024-07 $21.50 $17.20 $4.30 1,644,553.0 +17.48%
2024-06 $18.95 $17.06 $1.89 1,625,378.0 -3.55%
2024-05 $20.15 $17.72 $2.43 2,084,785.0 -1.80%
2024-04 $24.45 $18.42 $6.02 2,588,258.0 -23.44%
2024-03 $27.83 $22.09 $5.74 3,622,373.0 -29.65%
2024-02 $36.35 $30.57 $5.78 1,353,914.0 +11.96%
2024-01 $36.63 $30.11 $6.52 2,446,826.0 -11.79%

Jakks Pacific Inc Storia dei prezzi delle azioni (JAKK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.84 $29.48 $7.36 3,413,392.0 +20.75%
2023-11 $32.00 $16.52 $15.48 4,025,683.0 +75.55%
2023-10 $18.89 $15.30 $3.59 1,163,468.0 -9.79%
2023-09 $19.95 $17.45 $2.50 1,032,220.0 -5.54%
2023-08 $21.84 $18.61 $3.23 1,927,145.0 -5.57%
2023-07 $20.85 $17.52 $3.33 2,669,265.0 +4.36%
2023-06 $23.38 $19.40 $3.98 2,656,666.0 -3.29%
2023-05 $24.61 $20.30 $4.31 2,275,976.0 -7.81%
2023-04 $23.48 $16.12 $7.36 3,566,892.0 +29.48%
2023-03 $19.87 $13.67 $6.20 3,195,246.0 -10.55%
2023-02 $22.21 $18.82 $3.39 1,395,723.0 -7.24%
2023-01 $21.85 $16.73 $5.12 1,416,077.0 +19.21%
$47.33
price up icon 1.83%
$30.59
price up icon 2.00%
$6.80
price up icon 6.42%
leisure FUN
$30.89
price up icon 0.82%
$73.32
price up icon 0.07%
leisure LTH
$30.05
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):