Scarica l'app Stockscreener
30.39
0.22%
-0.0683
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.55 | $30.34 | $0.21 | 22,436.0 | -0.22% |
| 2026-10-13 | $30.48 | $30.43 | $0.0526 | 10,006.0 | +0.15% |
| 2026-10-12 | $30.48 | $30.41 | $0.065 | 16,933.0 | -0.03% |
| 2026-10-09 | $30.47 | $30.40 | $0.0699 | 25,863.0 | +0.16% |
| 2026-10-08 | $30.45 | $30.37 | $0.079 | 20,187.0 | -0.15% |
| 2026-10-07 | $30.42 | $30.36 | $0.06 | 12,902.0 | +0.05% |
| 2026-10-06 | $30.47 | $30.39 | $0.08 | 21,409.0 | +0.05% |
| 2026-10-05 | $30.42 | $30.33 | $0.0882 | 15,209.0 | +0.09% |
| 2026-10-02 | $30.38 | $30.33 | $0.0464 | 6,656.0 | +0.18% |
| 2026-10-01 | $30.34 | $30.25 | $0.089 | 14,613.0 | +0.15% |
| 2026-09-30 | $30.35 | $30.26 | $0.09 | 56,471.0 | -0.11% |
| 2026-09-29 | $30.32 | $30.27 | $0.05 | 13,856.0 | -0.12% |
| 2026-09-28 | $30.35 | $30.28 | $0.069 | 15,364.0 | -0.06% |
| 2026-09-25 | $30.38 | $30.32 | $0.06 | 8,518.0 | +0.14% |
| 2026-09-24 | $30.32 | $30.27 | $0.045 | 29,768.0 | -0.04% |
| 2026-09-23 | $30.34 | $30.27 | $0.072 | 13,799.0 | -0.06% |
| 2026-09-22 | $30.36 | $30.30 | $0.06 | 35,695.0 | +0.03% |
| 2026-09-21 | $30.34 | $30.28 | $0.055 | 34,837.0 | +0.33% |
| 2026-09-18 | $30.26 | $30.19 | $0.07 | 20,285.0 | -0.02% |
| 2026-09-17 | $30.26 | $30.19 | $0.0699 | 138,067.0 | +0.29% |
| 2026-09-16 | $30.23 | $30.12 | $0.1098 | 14,571.0 | -0.09% |
| 2026-09-15 | $30.20 | $30.15 | $0.0518 | 9,544.0 | -0.10% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.55 | $30.25 | $0.30 | 166,214.0 | +0.42% |
| 2026-09 | $30.38 | $30.12 | $0.2598 | 715,033.0 | +0.07% |
| 2026-08 | $30.27 | $30.03 | $0.24 | 1,115,685.0 | +0.73% |
| 2026-07 | $30.08 | $29.88 | $0.205 | 1,569,958.0 | +0.37% |
| 2026-06 | $29.94 | $29.70 | $0.24 | 653,039.0 | +0.37% |
| 2026-05 | $29.81 | $29.49 | $0.32 | 714,280.0 | +0.70% |
| 2026-04 | $29.60 | $29.05 | $0.55 | 861,249.0 | +1.79% |
| 2026-03 | $29.25 | $28.95 | $0.30 | 719,040.0 | -0.52% |
| 2026-02 | $29.27 | $29.11 | $0.16 | 654,123.0 | +0.08% |
| 2026-01 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| 2025-11 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| 2025-10 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| 2025-09 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):