Scarica l'app Stockscreener
29.19
0.10%
0.0298
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $29.20 | $29.15 | $0.05 | 6,906.0 | +0.06% |
| 2026-02-12 | $29.25 | $29.16 | $0.0848 | 26,087.0 | -0.22% |
| 2026-02-11 | $29.26 | $29.21 | $0.0464 | 28,894.0 | -0.09% |
| 2026-02-10 | $29.27 | $29.23 | $0.04 | 37,299.0 | +0.06% |
| 2026-02-09 | $29.25 | $29.21 | $0.04 | 11,707.0 | -0.03% |
| 2026-02-06 | $29.24 | $29.13 | $0.11 | 43,809.0 | +0.45% |
| 2026-02-05 | $29.18 | $29.11 | $0.07 | 30,993.0 | -0.17% |
| 2026-02-04 | $29.22 | $29.14 | $0.08 | 38,514.0 | -0.17% |
| 2026-02-03 | $29.22 | $29.16 | $0.0599 | 49,700.0 | +0.03% |
| 2026-02-02 | $29.24 | $29.20 | $0.0393 | 55,240.0 | +0.00% |
| 2026-01-30 | $29.20 | $29.18 | $0.02 | 28,383.0 | +0.03% |
| 2026-01-29 | $29.21 | $29.14 | $0.07 | 56,253.0 | -0.03% |
| 2026-01-28 | $29.24 | $29.18 | $0.06 | 57,860.0 | -0.12% |
| 2026-01-27 | $29.23 | $29.20 | $0.035 | 61,443.0 | +0.05% |
| 2026-01-26 | $29.22 | $29.18 | $0.035 | 22,725.0 | +0.21% |
| 2026-01-23 | $29.19 | $29.14 | $0.05 | 14,940.0 | +0.10% |
| 2026-01-22 | $29.17 | $29.12 | $0.05 | 103,747.0 | -0.07% |
| 2026-01-21 | $29.18 | $29.10 | $0.08 | 42,065.0 | +0.24% |
| 2026-01-20 | $29.16 | $29.08 | $0.0798 | 50,054.0 | -0.41% |
| 2026-01-16 | $29.20 | $29.16 | $0.04 | 61,490.0 | +0.04% |
| 2026-01-15 | $29.20 | $29.16 | $0.04 | 35,613.0 | +0.02% |
| 2026-01-14 | $29.19 | $29.13 | $0.0638 | 67,050.0 | -0.02% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $29.27 | $29.11 | $0.16 | 329,149.0 | -0.08% |
| 2026-01 | $29.24 | $29.04 | $0.1965 | 1,468,064.0 | +0.48% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.08 | $28.89 | $0.19 | 558,599.0 | +0.55% |
| 2025-11 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| 2025-10 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| 2025-09 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
1.08%
Capitalizzazione:
|
Volume (24 ore):