Scarica l'app Stockscreener
28.76
0.15%
0.0436
Dopo l'orario di chiusura:
28.76
-0.0036
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $28.80 | $28.71 | $0.09 | 21,990.0 | +0.15% |
| 2025-11-20 | $28.84 | $28.71 | $0.125 | 12,172.0 | -0.19% |
| 2025-11-19 | $28.78 | $28.75 | $0.0259 | 353,279.0 | +0.06% |
| 2025-11-18 | $28.79 | $28.73 | $0.06 | 39,846.0 | -0.03% |
| 2025-11-17 | $28.82 | $28.72 | $0.10 | 31,197.0 | -0.14% |
| 2025-11-14 | $28.84 | $28.77 | $0.0652 | 110,643.0 | +0.07% |
| 2025-11-13 | $28.84 | $28.78 | $0.06 | 16,796.0 | -0.21% |
| 2025-11-12 | $28.86 | $28.83 | $0.0299 | 9,770.0 | +0.02% |
| 2025-11-11 | $28.87 | $28.81 | $0.06 | 15,102.0 | +0.04% |
| 2025-11-10 | $28.84 | $28.79 | $0.05 | 37,472.0 | +0.20% |
| 2025-11-07 | $28.79 | $28.74 | $0.053 | 34,594.0 | +0.02% |
| 2025-11-06 | $28.79 | $28.76 | $0.0299 | 10,860.0 | -0.17% |
| 2025-11-05 | $28.82 | $28.77 | $0.05 | 28,094.0 | +0.10% |
| 2025-11-04 | $28.79 | $28.76 | $0.03 | 17,572.0 | -0.10% |
| 2025-11-03 | $28.82 | $28.78 | $0.0398 | 18,508.0 | +0.07% |
| 2025-10-31 | $28.83 | $28.78 | $0.05 | 17,311.0 | +0.09% |
| 2025-10-30 | $28.81 | $28.77 | $0.04 | 6,186.0 | -0.07% |
| 2025-10-29 | $28.82 | $28.79 | $0.03 | 7,918.0 | -0.05% |
| 2025-10-28 | $28.81 | $28.78 | $0.031 | 14,501.0 | +0.16% |
| 2025-10-27 | $28.81 | $28.76 | $0.0499 | 49,917.0 | -0.03% |
| 2025-10-24 | $28.79 | $28.75 | $0.0399 | 17,157.0 | +0.00% |
| 2025-10-23 | $28.77 | $28.71 | $0.06 | 16,007.0 | +0.12% |
| 2025-10-22 | $28.75 | $28.70 | $0.05 | 14,750.0 | -0.03% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.87 | $28.71 | $0.16 | 779,885.0 | -0.13% |
| 2025-10 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| 2025-09 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
1.38%
Capitalizzazione:
|
Volume (24 ore):