Scarica l'app Stockscreener
28.45
0.04%
0.010
Dopo l'orario di chiusura:
28.45
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $28.48 | $28.44 | $0.0399 | 9,708.0 | +0.04% |
| 2025-08-25 | $28.48 | $28.44 | $0.04 | 10,918.0 | -0.04% |
| 2025-08-22 | $28.49 | $28.41 | $0.0799 | 13,319.0 | +0.25% |
| 2025-08-21 | $28.41 | $28.38 | $0.03 | 25,858.0 | -0.07% |
| 2025-08-20 | $28.44 | $28.38 | $0.0596 | 28,244.0 | -0.04% |
| 2025-08-19 | $28.45 | $28.41 | $0.0385 | 7,292.0 | -0.04% |
| 2025-08-18 | $28.45 | $28.40 | $0.05 | 21,741.0 | +0.02% |
| 2025-08-15 | $28.46 | $28.42 | $0.0446 | 7,615.0 | -0.02% |
| 2025-08-14 | $28.46 | $28.40 | $0.0556 | 27,578.0 | +0.00% |
| 2025-08-13 | $28.45 | $28.41 | $0.04 | 24,826.0 | +0.04% |
| 2025-08-12 | $28.42 | $28.39 | $0.03 | 24,293.0 | +0.14% |
| 2025-08-11 | $28.39 | $28.37 | $0.0243 | 26,856.0 | +0.00% |
| 2025-08-08 | $28.38 | $28.34 | $0.0391 | 12,993.0 | +0.14% |
| 2025-08-07 | $28.36 | $28.32 | $0.04 | 17,320.0 | +0.00% |
| 2025-08-06 | $28.35 | $28.31 | $0.041 | 44,306.0 | +0.04% |
| 2025-08-05 | $28.35 | $28.30 | $0.05 | 18,400.0 | -0.06% |
| 2025-08-04 | $28.35 | $28.24 | $0.11 | 147,735.0 | +0.31% |
| 2025-08-01 | $28.30 | $28.25 | $0.0499 | 21,099.0 | -0.18% |
| 2025-07-31 | $28.40 | $28.29 | $0.11 | 37,697.0 | +0.00% |
| 2025-07-30 | $28.35 | $28.30 | $0.05 | 15,766.0 | -0.07% |
| 2025-07-29 | $28.38 | $28.32 | $0.06 | 30,084.0 | -0.08% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $28.49 | $28.24 | $0.25 | 499,809.0 | +0.53% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.26%
0.11%
Capitalizzazione:
|
Volume (24 ore):