Scarica l'app Stockscreener
29.00
0.00%
0.00
Dopo l'orario di chiusura:
29.01
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $29.02 | $28.99 | $0.03 | 6,396.0 | +0.00% |
| 2025-12-11 | $29.03 | $28.97 | $0.06 | 46,797.0 | +0.12% |
| 2025-12-10 | $29.02 | $28.92 | $0.10 | 37,462.0 | +0.02% |
| 2025-12-09 | $28.98 | $28.94 | $0.0396 | 20,915.0 | -0.02% |
| 2025-12-08 | $29.01 | $28.95 | $0.0556 | 21,321.0 | +0.10% |
| 2025-12-05 | $28.99 | $28.94 | $0.0502 | 25,443.0 | -0.10% |
| 2025-12-04 | $28.98 | $28.94 | $0.0401 | 20,000.0 | +0.02% |
| 2025-12-03 | $28.97 | $28.92 | $0.05 | 16,372.0 | +0.09% |
| 2025-12-02 | $28.95 | $28.90 | $0.05 | 10,023.0 | +0.03% |
| 2025-12-01 | $28.96 | $28.89 | $0.0696 | 14,034.0 | +0.04% |
| 2025-11-28 | $28.94 | $28.90 | $0.0413 | 20,917.0 | +0.05% |
| 2025-11-26 | $28.92 | $28.87 | $0.0497 | 40,447.0 | +0.09% |
| 2025-11-25 | $28.90 | $28.82 | $0.0782 | 19,353.0 | +0.12% |
| 2025-11-24 | $28.85 | $28.79 | $0.0599 | 21,823.0 | +0.28% |
| 2025-11-21 | $28.80 | $28.71 | $0.09 | 21,990.0 | +0.15% |
| 2025-11-20 | $28.84 | $28.71 | $0.125 | 12,172.0 | -0.19% |
| 2025-11-19 | $28.78 | $28.75 | $0.0259 | 353,279.0 | +0.06% |
| 2025-11-18 | $28.79 | $28.73 | $0.06 | 39,846.0 | -0.03% |
| 2025-11-17 | $28.82 | $28.72 | $0.10 | 31,197.0 | -0.14% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $28.89 | $0.14 | 225,159.0 | +0.29% |
| 2025-11 | $28.94 | $28.71 | $0.23 | 860,435.0 | +0.42% |
| 2025-10 | $28.83 | $28.63 | $0.20 | 563,191.0 | +0.52% |
| 2025-09 | $28.67 | $28.42 | $0.2501 | 367,009.0 | +0.65% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):