loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.80 $26.76 $0.035 136,032.0 +0.20%
2024-11-04 $26.75 $26.73 $0.02 641.0 +0.02%
2024-11-01 $26.78 $26.72 $0.06 900,080.0 +0.02%
2024-10-31 $26.76 $26.72 $0.0399 8,332.0 -0.30%
2024-10-30 $26.87 $26.80 $0.0649 6,634.0 -0.17%
2024-10-29 $26.86 $26.81 $0.05 11,523.0 +0.10%
2024-10-28 $26.84 $26.81 $0.0299 5,706.0 +0.06%
2024-10-25 $26.84 $26.80 $0.0409 15,873.0 -0.05%
2024-10-24 $26.82 $26.78 $0.04 4,773.0 +0.14%
2024-10-23 $26.82 $26.75 $0.07 7,975.0 -0.17%
2024-10-22 $26.84 $26.79 $0.05 9,960.0 -0.01%
2024-10-21 $26.83 $26.79 $0.0399 5,652.0 +0.02%
2024-10-18 $26.84 $26.80 $0.04 13,614.0 +0.11%
2024-10-17 $26.81 $26.79 $0.02 9,474.0 -0.06%
2024-10-16 $26.81 $26.76 $0.05 19,195.0 +0.20%
2024-10-15 $26.81 $26.76 $0.0539 5,006.0 -0.19%
2024-10-14 $26.81 $26.77 $0.0347 18,871.0 +0.22%
2024-10-11 $26.77 $26.71 $0.0561 101,972.0 +0.00%
2024-10-10 $26.75 $26.70 $0.05 8,728.0 +0.13%
2024-10-09 $26.72 $26.69 $0.03 6,068.0 +0.09%
2024-10-08 $26.70 $26.67 $0.0336 4,830.0 +0.23%

Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.80 $26.72 $0.075 1,172,785.0 +0.24%
2024-10 $26.87 $26.57 $0.2996 1,419,397.0 +0.17%
2024-09 $26.72 $26.24 $0.4812 628,534.0 +0.57%
2024-08 $26.53 $25.97 $0.56 2,011,969.0 +1.09%
2024-07 $26.33 $26.08 $0.2535 1,376,462.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):