Scarica l'app Stockscreener
28.62
0.12%
0.0355
Dopo l'orario di chiusura:
28.62
0.0045
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 6 Mo Jan Jul (JAJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $28.64 | $28.58 | $0.06 | 8,978.0 | +0.12% |
| 2025-09-16 | $28.62 | $28.58 | $0.04 | 14,488.0 | +0.00% |
| 2025-09-15 | $28.61 | $28.57 | $0.04 | 27,968.0 | +0.07% |
| 2025-09-12 | $28.60 | $28.56 | $0.04 | 20,466.0 | +0.00% |
| 2025-09-11 | $28.60 | $28.56 | $0.04 | 9,955.0 | +0.07% |
| 2025-09-10 | $28.58 | $28.53 | $0.05 | 28,176.0 | +0.07% |
| 2025-09-09 | $28.56 | $28.52 | $0.045 | 7,269.0 | +0.00% |
| 2025-09-08 | $28.54 | $28.51 | $0.03 | 32,971.0 | +0.07% |
| 2025-09-05 | $28.56 | $28.48 | $0.08 | 55,574.0 | +0.04% |
| 2025-09-04 | $28.52 | $28.47 | $0.05 | 17,525.0 | +0.07% |
| 2025-09-03 | $28.48 | $28.46 | $0.0247 | 8,991.0 | +0.11% |
| 2025-09-02 | $28.47 | $28.42 | $0.0456 | 15,990.0 | -0.09% |
| 2025-08-29 | $28.47 | $28.46 | $0.010 | 5,209.0 | -0.05% |
| 2025-08-28 | $28.52 | $28.46 | $0.06 | 29,294.0 | +0.07% |
| 2025-08-27 | $28.50 | $28.45 | $0.05 | 82,662.0 | +0.04% |
| 2025-08-26 | $28.48 | $28.44 | $0.0399 | 9,708.0 | +0.04% |
| 2025-08-25 | $28.48 | $28.44 | $0.04 | 10,918.0 | -0.04% |
| 2025-08-22 | $28.49 | $28.41 | $0.0799 | 13,319.0 | +0.25% |
| 2025-08-21 | $28.41 | $28.38 | $0.03 | 25,858.0 | -0.07% |
| 2025-08-20 | $28.44 | $28.38 | $0.0596 | 28,244.0 | -0.04% |
| 2025-08-19 | $28.45 | $28.41 | $0.0385 | 7,292.0 | -0.04% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Stock (JAJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 6 Mo Jan Jul fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $28.64 | $28.42 | $0.2201 | 257,329.0 | +0.53% |
| 2025-08 | $28.52 | $28.24 | $0.28 | 607,266.0 | +0.58% |
| 2025-07 | $28.40 | $28.12 | $0.28 | 2,153,630.0 | +0.46% |
| 2025-06 | $28.19 | $27.48 | $0.7126 | 803,663.0 | +2.24% |
| 2025-05 | $27.62 | $27.18 | $0.44 | 1,604,181.0 | +1.41% |
| 2025-04 | $27.25 | $26.91 | $0.3425 | 2,365,973.0 | +0.00% |
| 2025-03 | $27.49 | $27.08 | $0.41 | 1,053,889.0 | -1.06% |
| 2025-02 | $27.60 | $27.36 | $0.24 | 2,333,327.0 | -0.03% |
| 2025-01 | $27.55 | $27.21 | $0.3434 | 3,051,052.0 | +0.73% |
Innovator Equity Defined Protection Etf 6 Mo Jan Jul Storia dei prezzi delle azioni (JAJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $27.08 | $0.19 | 301,455.0 | +0.46% |
| 2024-11 | $27.12 | $26.72 | $0.40 | 1,354,980.0 | +1.48% |
| 2024-10 | $26.87 | $26.57 | $0.2996 | 1,419,397.0 | +0.17% |
| 2024-09 | $26.72 | $26.24 | $0.4812 | 628,534.0 | +0.57% |
| 2024-08 | $26.53 | $25.97 | $0.56 | 2,011,969.0 | +1.09% |
| 2024-07 | $26.33 | $26.08 | $0.2535 | 1,376,462.0 | +0.00% |
0.43%
0.39%
Capitalizzazione:
|
Volume (24 ore):