12.24
price up icon2.09%   0.25
after-market Dopo l'orario di chiusura: 11.39 -0.85 -6.94%
loading

Storico Dei Prezzi Delle Azioni Di Jaguar Health Inc (JAGX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $13.25 $10.41 $2.84 224,732.0 +2.09%
2025-04-29 $13.12 $10.59 $2.53 344,432.0 +12.37%
2025-04-28 $11.20 $9.70 $1.50 200,487.0 -2.20%
2025-04-25 $15.48 $8.22 $7.26 2,965,109.0 +35.36%
2025-04-24 $8.61 $6.78 $1.83 58,739.0 +20.84%
2025-04-23 $6.85 $6.21 $0.64 87,678.0 +9.34%
2025-04-22 $6.10 $5.66 $0.44 33,738.0 +8.35%
2025-04-21 $5.74 $5.52 $0.22 12,748.0 +2.18%
2025-04-17 $5.62 $5.30 $0.3233 10,340.0 -1.81%
2025-04-16 $5.70 $5.10 $0.60 171,947.0 +9.81%
2025-04-15 $5.99 $5.00 $0.99 36,296.0 -1.92%
2025-04-14 $6.12 $5.11 $1.01 144,469.0 -6.46%
2025-04-11 $5.61 $4.89 $0.72 41,297.0 +8.79%
2025-04-10 $7.55 $4.61 $2.94 426,571.0 +1.49%
2025-04-09 $5.14 $4.51 $0.6293 27,495.0 +6.89%
2025-04-08 $5.08 $4.50 $0.5799 18,925.0 -1.46%
2025-04-07 $4.79 $4.02 $0.77 36,533.0 +9.61%
2025-04-04 $4.57 $4.29 $0.28 29,001.0 -3.96%
2025-04-03 $4.61 $4.40 $0.21 30,197.0 -2.57%
2025-04-02 $4.70 $4.40 $0.2982 41,546.0 -1.89%
2025-04-01 $4.97 $4.70 $0.2749 18,943.0 +0.00%

Jaguar Health Inc Stock (JAGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jaguar Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jaguar Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jaguar Health Inc Storia dei prezzi delle azioni (JAGX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.48 $4.02 $11.46 5,185,955.0 +157.14%
2025-03 $15.75 $4.41 $11.34 746,788.8 -69.13%
2025-02 $25.75 $14.21 $11.54 301,283.5 -30.26%
2025-01 $33.25 $19.46 $13.79 376,081.3 -12.44%

Jaguar Health Inc Storia dei prezzi delle azioni (JAGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.25 $21.09 $11.16 473,279.2 -1.92%
2024-11 $30.00 $22.50 $7.50 201,790.0 -0.95%
2024-10 $35.00 $25.75 $9.25 239,769.1 -22.22%
2024-09 $35.25 $26.25 $9.00 200,411.4 +18.42%
2024-08 $32.75 $23.75 $9.00 372,043.0 -7.32%
2024-07 $110.8 $27.75 $83.00 1,247,002.7 -65.64%
2024-06 $109.7 $80.00 $29.75 459,165.4 -15.17%
2024-05 $540.0 $89.75 $450.2 946,583.6 -67.24%
2024-04 $389.7 $106.5 $283.2 1,234,763.8 +138.82%
2024-03 $244.2 $89.85 $154.4 1,056,218.6 +52.37%
2024-02 $153.0 $76.80 $76.20 243,550.3 -43.00%
2024-01 $234.3 $128.4 $105.9 230,831.3 -31.64%

Jaguar Health Inc Storia dei prezzi delle azioni (JAGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $607.5 $218.5 $389.0 69,017.2 -57.21%
2023-11 $771.6 $386.7 $384.9 57,961.5 +2.25%
2023-10 $793.5 $315.0 $478.5 139,697.5 +33.08%
2023-09 $610.3 $370.9 $239.4 11,377.5 -32.47%
2023-08 $990.0 $562.5 $427.5 9,395.0 -40.68%
2023-07 $1,044.0 $735.0 $309.0 9,523.2 +25.78%
2023-06 $1,080.0 $637.5 $442.5 10,531.0 -22.27%
2023-05 $1,830.0 $750.0 $1,080.0 83,145.0 +33.08%
2023-04 $1,020.0 $690.2 $329.9 20,095.7 -20.51%
2023-03 $2,880.0 $928.5 $1,951.5 47,136.3 -67.32%
2023-02 $7,560.0 $2,835.0 $4,725.0 8,358.6 -57.62%
2023-01 $13,725.0 $6,675.0 $7,050.0 5,445.6 -30.49%
$21.15
price up icon 1.73%
$72.00
price up icon 0.84%
$32.82
price up icon 0.34%
$24.12
price up icon 2.12%
biotechnology ONC
$259.81
price up icon 4.02%
$104.15
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):