2.78
price down icon4.73%   -0.138
 
loading

Storico Dei Prezzi Delle Azioni Di Jaguar Mining Inc (JAGGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $2.89 $2.77 $0.115 71,122.0 -4.73%
2025-07-25 $3.00 $2.87 $0.1295 33,090.0 -3.31%
2025-07-24 $3.10 $3.02 $0.082 29,835.0 -1.18%
2025-07-23 $3.05 $2.95 $0.1045 65,089.0 +1.13%
2025-07-22 $3.03 $2.86 $0.172 87,061.0 +5.96%
2025-07-21 $2.90 $2.60 $0.30 80,575.0 +7.55%
2025-07-18 $2.79 $2.65 $0.135 29,711.0 -2.18%
2025-07-17 $2.72 $2.67 $0.0535 28,708.0 -2.55%
2025-07-16 $2.81 $2.72 $0.0865 28,250.0 +0.98%
2025-07-15 $2.78 $2.68 $0.0965 65,762.0 +1.21%
2025-07-14 $2.93 $2.69 $0.24 120,940.0 +1.12%
2025-07-11 $2.78 $2.68 $0.10 52,426.0 -2.54%
2025-07-10 $2.77 $2.67 $0.0915 53,718.0 +2.22%
2025-07-09 $2.75 $2.69 $0.06 20,403.0 +1.16%
2025-07-08 $2.77 $2.64 $0.129 33,518.0 -4.44%
2025-07-07 $2.80 $2.71 $0.0865 16,234.0 +0.81%
2025-07-03 $2.80 $2.75 $0.055 17,524.0 +0.56%
2025-07-02 $2.79 $2.58 $0.215 115,197.0 +8.04%
2025-07-01 $2.57 $2.43 $0.14 93,211.0 +3.57%

Jaguar Mining Inc Stock (JAGGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jaguar Mining Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JAGGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jaguar Mining Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jaguar Mining Inc Storia dei prezzi delle azioni (JAGGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.10 $2.43 $0.67 1,042,374.0 +12.92%
2025-06 $3.11 $2.42 $0.6875 1,031,253.0 -8.48%
2025-05 $2.80 $2.10 $0.706 1,198,961.0 +20.36%
2025-04 $2.47 $1.63 $0.84 1,096,469.0 +10.10%
2025-03 $2.23 $1.61 $0.62 969,974.0 +19.62%
2025-02 $2.16 $1.66 $0.4975 879,078.0 -3.03%
2025-01 $1.84 $1.39 $0.4556 1,049,105.0 +8.47%

Jaguar Mining Inc Storia dei prezzi delle azioni (JAGGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.82 $1.45 $1.37 2,202,403.0 -41.37%
2024-11 $3.25 $2.38 $0.865 1,500,301.0 -16.30%
2024-10 $4.18 $3.15 $1.03 1,612,359.0 -18.58%
2024-09 $4.50 $3.35 $1.15 2,803,993.0 +16.75%
2024-08 $3.74 $2.29 $1.45 1,670,008.0 +24.77%
2024-07 $2.84 $1.63 $1.21 1,002,101.0 +63.55%
2024-06 $1.99 $1.65 $0.34 428,937.0 -13.09%
2024-05 $2.20 $1.87 $0.33 840,114.0 -6.37%
2024-04 $2.27 $1.92 $0.3475 859,789.0 +4.76%
2024-03 $1.96 $1.30 $0.6579 565,713.0 +50.95%
2024-02 $1.40 $1.06 $0.335 384,874.0 -7.53%
2024-01 $1.41 $1.11 $0.30 288,143.0 +4.77%

Jaguar Mining Inc Storia dei prezzi delle azioni (JAGGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.69 $1.29 $0.3997 778,502.0 -2.81%
2023-11 $1.53 $0.8549 $0.6752 587,428.0 +53.93%
2023-10 $1.08 $0.883 $0.197 367,870.0 -3.96%
2023-09 $1.12 $0.8265 $0.2935 378,978.0 -17.26%
2023-08 $1.32 $1.08 $0.24 438,536.0 -4.63%
2023-07 $1.74 $1.16 $0.5798 1,097,731.0 -29.68%
2023-06 $1.75 $1.52 $0.2287 228,314.0 -1.76%
2023-05 $2.05 $1.55 $0.50 405,185.0 -6.08%
2023-04 $2.11 $1.76 $0.35 244,963.0 -8.59%
2023-03 $2.09 $1.71 $0.38 452,244.0 +4.21%
2023-02 $2.20 $1.89 $0.3065 355,903.0 -10.76%
2023-01 $2.49 $1.98 $0.51 368,384.0 +7.90%
$2.66
price down icon 1.58%
$0.1614
price down icon 1.82%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):