Scarica l'app Stockscreener
0.0011
46.86%
-0.00097
Storico Dei Prezzi Delle Azioni Di Jade Art Group Inc (JADA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00224 | $0.0011 | $0.00114 | 126,900.0 | -46.86% |
| 2025-08-12 | $0.00207 | $0.00207 | $0.00 | 1,023.0 | +0.00% |
| 2025-07-30 | $0.00207 | $0.00207 | $0.00 | 600.0 | -8.00% |
| 2025-07-28 | $0.00225 | $0.00225 | $0.00 | 4,700.0 | +8.70% |
| 2025-07-22 | $0.0027 | $0.00207 | $0.00063 | 12,544.0 | -5.91% |
Jade Art Group Inc Stock (JADA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jade Art Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JADA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jade Art Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jade Art Group Inc Storia dei prezzi delle azioni (JADA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.00224 | $0.0011 | $0.00114 | 254,823.0 | -46.86% |
| 2025-07 | $0.0027 | $0.00207 | $0.00063 | 74,547.0 | -5.91% |
| 2025-06 | $0.003 | $0.0022 | $0.0008 | 125,850.0 | -26.67% |
| 2025-05 | $0.003 | $0.00272 | $0.00028 | 24,231.0 | +20.00% |
| 2025-04 | $0.00399 | $0.0021 | $0.00189 | 332,675.0 | -57.63% |
| 2025-03 | $0.0059 | $0.002 | $0.0039 | 92,026.0 | +96.67% |
| 2025-02 | $0.00356 | $0.002 | $0.00156 | 513,837.0 | +20.00% |
| 2025-01 | $0.0062 | $0.0021 | $0.0041 | 50,907.0 | +19.05% |
Jade Art Group Inc Storia dei prezzi delle azioni (JADA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0065 | $0.0021 | $0.0044 | 809,877.0 | -47.50% |
| 2024-11 | $0.0042 | $0.0024 | $0.0018 | 201,187.0 | -4.76% |
| 2024-10 | $0.0046 | $0.0008 | $0.0038 | 604,718.0 | -8.70% |
| 2024-09 | $0.00476 | $0.0045 | $0.00026 | 130,209.0 | +48.39% |
| 2024-08 | $0.011 | $0.0031 | $0.0079 | 1,071,609.0 | -47.01% |
| 2024-07 | $0.0112 | $0.004 | $0.0072 | 328,371.0 | -23.63% |
| 2024-06 | $0.0118 | $0.0061 | $0.0057 | 106,063.0 | +25.57% |
| 2024-05 | $0.0118 | $0.004 | $0.0078 | 287,325.0 | -6.15% |
| 2024-04 | $0.0134 | $0.0065 | $0.0069 | 132,389.0 | -35.64% |
| 2024-03 | $0.018 | $0.01 | $0.008 | 556,708.0 | -15.83% |
| 2024-02 | $0.016 | $0.012 | $0.004 | 297,093.0 | -6.58% |
| 2024-01 | $0.025 | $0.0072 | $0.0178 | 1,050,948.0 | -3.78% |
Jade Art Group Inc Storia dei prezzi delle azioni (JADA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.0085 | $0.0095 | 613,258.0 | +68.56% |
| 2023-11 | $0.01 | $0.0065 | $0.0035 | 53,721.0 | +1.54% |
| 2023-10 | $0.013 | $0.0071 | $0.0059 | 247,908.0 | -22.00% |
| 2023-09 | $0.0117 | $0.005 | $0.0067 | 534,773.0 | +14.94% |
| 2023-08 | $0.009 | $0.005 | $0.004 | 716,396.0 | +55.36% |
| 2023-07 | $0.0081 | $0.0051 | $0.003 | 653,839.0 | -30.86% |
| 2023-06 | $0.0151 | $0.0061 | $0.00902 | 840,439.0 | -35.46% |
| 2023-05 | $0.015 | $0.0081 | $0.0069 | 538,380.0 | +41.01% |
| 2023-04 | $0.009 | $0.0052 | $0.0038 | 230,385.0 | +21.92% |
| 2023-03 | $0.0168 | $0.0071 | $0.0097 | 908,954.0 | -22.34% |
| 2023-02 | $0.012 | $0.0065 | $0.0055 | 527,056.0 | +34.29% |
| 2023-01 | $0.0095 | $0.004 | $0.0055 | 581,476.0 | -20.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):