Scarica l'app Stockscreener
52.81
1.84%
-0.99
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Jack In The Box, Inc. (JACK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $54.76 | $52.63 | $2.13 | 788,803.0 | -1.84% |
| 2024-05-09 | $55.50 | $53.76 | $1.74 | 754,689.0 | -2.59% |
| 2024-05-08 | $55.38 | $53.90 | $1.48 | 403,734.0 | +0.56% |
| 2024-05-07 | $55.62 | $54.52 | $1.09 | 368,792.0 | +0.02% |
| 2024-05-06 | $56.09 | $54.50 | $1.59 | 590,925.0 | -0.58% |
| 2024-05-03 | $56.42 | $54.51 | $1.91 | 424,881.0 | +1.06% |
| 2024-05-02 | $56.74 | $53.71 | $3.03 | 601,621.0 | -1.09% |
| 2024-05-01 | $57.08 | $55.18 | $1.90 | 679,123.0 | -3.19% |
| 2024-04-30 | $58.75 | $57.05 | $1.70 | 433,718.0 | -1.59% |
| 2024-04-29 | $59.62 | $57.81 | $1.81 | 444,496.0 | -1.36% |
| 2024-04-26 | $59.26 | $58.11 | $1.15 | 293,080.0 | +0.60% |
| 2024-04-25 | $59.00 | $58.08 | $0.92 | 300,371.0 | -0.70% |
| 2024-04-24 | $59.91 | $58.30 | $1.61 | 437,290.0 | +0.75% |
| 2024-04-23 | $59.30 | $58.13 | $1.17 | 624,196.0 | -1.83% |
| 2024-04-22 | $60.47 | $57.66 | $2.81 | 703,400.0 | -0.23% |
| 2024-04-19 | $59.86 | $57.74 | $2.12 | 657,888.0 | +2.54% |
| 2024-04-18 | $59.00 | $58.10 | $0.8989 | 463,567.0 | -1.24% |
| 2024-04-17 | $61.69 | $58.80 | $2.89 | 408,262.0 | -3.27% |
| 2024-04-16 | $61.23 | $58.67 | $2.56 | 419,050.0 | +2.18% |
| 2024-04-15 | $60.48 | $58.96 | $1.52 | 380,001.0 | +0.05% |
| 2024-04-12 | $60.50 | $59.29 | $1.21 | 500,052.0 | -1.78% |
| 2024-04-11 | $62.26 | $60.36 | $1.90 | 455,773.0 | -0.72% |
Jack In The Box, Inc. Stock (JACK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jack In The Box, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jack In The Box, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jack In The Box, Inc. Storia dei prezzi delle azioni (JACK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $57.08 | $52.63 | $4.45 | 5,401,371.0 | -7.46% |
| 2024-04 | $68.89 | $57.05 | $11.84 | 10,872,287.0 | -16.66% |
| 2024-03 | $76.56 | $66.64 | $9.92 | 8,305,320.0 | -6.19% |
| 2024-02 | $79.49 | $67.02 | $12.47 | 7,171,868.0 | -6.37% |
| 2024-01 | $86.20 | $73.55 | $12.65 | 8,603,689.0 | -4.48% |
Jack In The Box, Inc. Storia dei prezzi delle azioni (JACK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.12 | $71.80 | $14.32 | 6,868,481.0 | +12.90% |
| 2023-11 | $72.60 | $62.23 | $10.37 | 7,973,915.0 | +14.43% |
| 2023-10 | $69.19 | $60.43 | $8.76 | 7,495,453.0 | -8.51% |
| 2023-09 | $82.34 | $66.96 | $15.38 | 7,468,364.0 | -14.07% |
| 2023-08 | $99.10 | $78.42 | $20.68 | 9,024,833.0 | -19.15% |
| 2023-07 | $99.56 | $93.65 | $5.91 | 3,983,182.0 | +1.93% |
| 2023-06 | $97.81 | $86.49 | $11.32 | 7,048,269.0 | +12.67% |
| 2023-05 | $97.99 | $84.39 | $13.60 | 8,619,147.0 | -6.61% |
| 2023-04 | $92.77 | $85.89 | $6.88 | 5,084,223.0 | +5.82% |
| 2023-03 | $88.89 | $77.74 | $11.15 | 9,718,398.0 | +11.72% |
| 2023-02 | $82.35 | $74.75 | $7.59 | 5,799,096.0 | +3.19% |
| 2023-01 | $78.44 | $66.52 | $11.92 | 7,415,581.0 | +11.36% |
Jack In The Box, Inc. Storia dei prezzi delle azioni (JACK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $72.77 | $65.72 | $7.06 | 7,103,246.0 | -5.63% |
| 2022-11 | $89.90 | $69.01 | $20.89 | 8,645,920.0 | -18.06% |
| 2022-10 | $89.55 | $70.27 | $19.28 | 6,176,659.0 | +19.12% |
| 2022-09 | $86.78 | $73.48 | $13.30 | 8,294,082.0 | -7.25% |
| 2022-08 | $93.72 | $67.42 | $26.30 | 11,925,463.0 | +15.50% |
| 2022-07 | $70.19 | $56.09 | $14.10 | 7,320,136.0 | +23.33% |
| 2022-06 | $72.12 | $54.80 | $17.32 | 9,909,007.0 | -17.92% |
| 2022-05 | $83.96 | $65.00 | $18.96 | 11,588,113.0 | -17.47% |
| 2022-04 | $93.62 | $82.37 | $11.25 | 6,443,773.0 | -11.40% |
| 2022-03 | $94.68 | $76.50 | $18.18 | 9,536,700.0 | +8.28% |
| 2022-02 | $96.87 | $82.12 | $14.75 | 12,781,394.0 | -5.25% |
| 2022-01 | $94.93 | $83.08 | $11.85 | 7,511,865.0 | +4.08% |
0.44%
1.95%
Capitalizzazione:
|
Volume (24 ore):