Scarica l'app Stockscreener
20.68
1.25%
0.2547
Dopo l'orario di chiusura:
20.57
-0.1147
-0.55%
Storico Dei Prezzi Delle Azioni Di ARK Israel Innovative Technology ETF (IZRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $20.77 | $20.54 | $0.2272 | 5,221.0 | +1.25% |
| 2024-11-15 | $20.75 | $20.27 | $0.4791 | 7,653.0 | -2.32% |
| 2024-11-14 | $21.02 | $20.80 | $0.219 | 4,222.0 | -0.83% |
| 2024-11-13 | $21.31 | $20.68 | $0.63 | 30,413.0 | +1.98% |
| 2024-11-12 | $21.02 | $20.64 | $0.3792 | 9,794.0 | -1.73% |
| 2024-11-11 | $21.13 | $20.63 | $0.50 | 27,885.0 | +2.01% |
| 2024-11-08 | $20.79 | $20.61 | $0.18 | 12,898.0 | -1.06% |
| 2024-11-07 | $20.85 | $20.62 | $0.2267 | 8,507.0 | +1.12% |
| 2024-11-06 | $20.73 | $20.32 | $0.4087 | 15,871.0 | +1.88% |
| 2024-11-05 | $20.31 | $20.05 | $0.26 | 4,618.0 | +1.61% |
| 2024-11-04 | $20.19 | $19.92 | $0.27 | 7,407.0 | -2.06% |
| 2024-11-01 | $20.37 | $20.17 | $0.2017 | 5,834.0 | +1.04% |
| 2024-10-31 | $20.45 | $20.06 | $0.39 | 4,646.0 | -2.09% |
| 2024-10-30 | $20.62 | $20.12 | $0.50 | 13,787.0 | +1.58% |
| 2024-10-29 | $20.28 | $20.01 | $0.267 | 4,164.0 | -0.30% |
| 2024-10-28 | $20.30 | $19.95 | $0.35 | 9,455.0 | +3.68% |
| 2024-10-25 | $19.83 | $19.55 | $0.2799 | 4,129.0 | -0.86% |
| 2024-10-24 | $19.75 | $19.51 | $0.24 | 11,166.0 | +1.23% |
| 2024-10-23 | $19.79 | $19.50 | $0.29 | 5,532.0 | -2.30% |
| 2024-10-22 | $19.97 | $19.76 | $0.21 | 8,775.0 | +0.50% |
ARK Israel Innovative Technology ETF Stock (IZRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Israel Innovative Technology ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Israel Innovative Technology ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $21.31 | $19.92 | $1.39 | 145,544.0 | +2.76% |
| 2024-10 | $20.62 | $19.02 | $1.60 | 486,582.0 | +1.62% |
| 2024-09 | $19.92 | $18.20 | $1.72 | 126,625.0 | -1.20% |
| 2024-08 | $20.23 | $17.95 | $2.28 | 263,490.0 | -0.10% |
| 2024-07 | $21.11 | $19.41 | $1.70 | 233,519.0 | +0.70% |
| 2024-06 | $20.52 | $19.14 | $1.38 | 352,227.0 | -0.15% |
| 2024-05 | $20.93 | $19.14 | $1.79 | 250,433.0 | +3.35% |
| 2024-04 | $21.15 | $18.68 | $2.47 | 559,317.0 | -8.18% |
| 2024-03 | $21.75 | $20.26 | $1.49 | 310,675.0 | -1.21% |
| 2024-02 | $21.56 | $19.26 | $2.29 | 380,309.0 | +9.21% |
| 2024-01 | $19.97 | $18.52 | $1.45 | 702,384.0 | -0.08% |
ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $17.83 | $1.82 | 772,949.0 | +8.81% |
| 2023-11 | $18.28 | $15.74 | $2.54 | 919,597.0 | +14.06% |
| 2023-10 | $18.56 | $15.14 | $3.42 | 935,243.0 | -14.92% |
| 2023-09 | $19.65 | $17.89 | $1.76 | 180,879.0 | -5.11% |
| 2023-08 | $20.13 | $18.56 | $1.57 | 211,795.0 | -3.23% |
| 2023-07 | $20.34 | $18.33 | $2.01 | 541,242.0 | +6.32% |
| 2023-06 | $19.75 | $17.84 | $1.91 | 178,366.0 | +5.49% |
| 2023-05 | $18.17 | $16.67 | $1.50 | 245,730.0 | +7.55% |
| 2023-04 | $17.57 | $16.57 | $1.00 | 189,433.0 | -4.51% |
| 2023-03 | $18.16 | $16.60 | $1.56 | 239,948.0 | -1.53% |
| 2023-02 | $19.84 | $17.59 | $2.25 | 275,949.0 | -5.26% |
| 2023-01 | $18.90 | $17.32 | $1.58 | 187,190.0 | +6.91% |
ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.69 | $16.58 | $2.11 | 786,202.0 | -5.07% |
| 2022-11 | $18.99 | $16.85 | $2.14 | 255,232.0 | +1.79% |
| 2022-10 | $18.16 | $16.54 | $1.62 | 308,002.0 | +5.26% |
| 2022-09 | $19.61 | $17.12 | $2.49 | 340,002.0 | -11.19% |
| 2022-08 | $21.28 | $19.21 | $2.07 | 1,063,092.0 | +0.15% |
| 2022-07 | $19.95 | $18.40 | $1.55 | 381,197.0 | +4.20% |
| 2022-06 | $20.27 | $17.39 | $2.88 | 404,988.0 | -6.07% |
| 2022-05 | $22.05 | $17.72 | $4.33 | 904,616.0 | -8.72% |
| 2022-04 | $25.00 | $21.53 | $3.47 | 531,965.0 | -10.42% |
| 2022-03 | $25.04 | $21.62 | $3.42 | 629,467.0 | -0.58% |
| 2022-02 | $25.85 | $21.87 | $3.98 | 569,030.0 | -3.03% |
| 2022-01 | $29.20 | $22.92 | $6.28 | 1,761,493.0 | -12.06% |
0.46%
Capitalizzazione:
|
Volume (24 ore):