20.44
price down icon4.13%   -0.88
after-market Dopo l'orario di chiusura: 20.45 0.010 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di ARK Israel Innovative Technology ETF (IZRL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $21.30 $20.05 $1.25 34,978.0 -4.13%
2025-04-03 $21.58 $21.25 $0.33 9,700.0 -4.09%
2025-04-02 $22.24 $22.00 $0.2391 4,358.0 +2.34%
2025-04-01 $21.87 $21.47 $0.40 25,222.0 +1.26%
2025-03-31 $21.51 $21.01 $0.50 14,359.0 -1.61%
2025-03-28 $22.20 $21.63 $0.57 8,976.0 -2.12%
2025-03-27 $22.37 $22.19 $0.1799 8,294.0 +0.14%
2025-03-26 $22.59 $22.16 $0.43 5,593.0 -1.65%
2025-03-25 $22.82 $22.58 $0.245 8,759.0 +0.63%
2025-03-24 $22.68 $22.22 $0.46 12,720.0 +0.72%
2025-03-21 $22.36 $22.19 $0.17 2,001.0 -0.65%
2025-03-20 $22.57 $22.21 $0.36 10,871.0 -0.88%
2025-03-19 $22.77 $22.25 $0.5196 8,273.0 +0.29%
2025-03-18 $22.81 $22.46 $0.35 9,059.0 -1.48%
2025-03-17 $23.00 $22.70 $0.30 20,226.0 +1.43%
2025-03-14 $22.61 $22.20 $0.4106 11,192.0 +2.59%
2025-03-13 $22.24 $22.04 $0.20 13,363.0 -1.50%
2025-03-12 $22.44 $22.25 $0.19 8,978.0 +1.56%
2025-03-11 $22.15 $21.67 $0.48 13,056.0 +1.46%
2025-03-10 $22.06 $21.57 $0.488 15,643.0 -3.23%
2025-03-07 $22.44 $21.78 $0.66 25,392.0 +1.13%
2025-03-06 $22.69 $22.19 $0.50 13,635.0 -3.23%

ARK Israel Innovative Technology ETF Stock (IZRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Israel Innovative Technology ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Israel Innovative Technology ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.24 $20.05 $2.19 109,236.0 -4.71%
2025-03 $23.34 $21.01 $2.33 245,818.0 -6.70%
2025-02 $25.46 $22.68 $2.78 335,143.0 -3.91%
2025-01 $24.44 $22.20 $2.24 300,247.0 +6.86%

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.99 $21.79 $1.20 293,577.0 +1.18%
2024-11 $22.11 $19.92 $2.19 242,689.0 +9.14%
2024-10 $20.62 $19.02 $1.60 486,582.0 +1.62%
2024-09 $19.92 $18.20 $1.72 126,625.0 -1.20%
2024-08 $20.23 $17.95 $2.28 263,490.0 -0.10%
2024-07 $21.11 $19.41 $1.70 233,519.0 +0.70%
2024-06 $20.52 $19.14 $1.38 352,227.0 -0.15%
2024-05 $20.93 $19.14 $1.79 250,433.0 +3.35%
2024-04 $21.15 $18.68 $2.47 559,317.0 -8.18%
2024-03 $21.75 $20.26 $1.49 310,675.0 -1.21%
2024-02 $21.56 $19.26 $2.29 380,309.0 +9.21%
2024-01 $19.97 $18.52 $1.45 702,384.0 -0.08%

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.65 $17.83 $1.82 772,949.0 +8.81%
2023-11 $18.28 $15.74 $2.54 919,597.0 +14.06%
2023-10 $18.56 $15.14 $3.42 935,243.0 -14.92%
2023-09 $19.65 $17.89 $1.76 180,879.0 -5.11%
2023-08 $20.13 $18.56 $1.57 211,795.0 -3.23%
2023-07 $20.34 $18.33 $2.01 541,242.0 +6.32%
2023-06 $19.75 $17.84 $1.91 178,366.0 +5.49%
2023-05 $18.17 $16.67 $1.50 245,730.0 +7.55%
2023-04 $17.57 $16.57 $1.00 189,433.0 -4.51%
2023-03 $18.16 $16.60 $1.56 239,948.0 -1.53%
2023-02 $19.84 $17.59 $2.25 275,949.0 -5.26%
2023-01 $18.90 $17.32 $1.58 187,190.0 +6.91%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):