Scarica l'app Stockscreener
0.1579
1.86%
-0.003
Storico Dei Prezzi Delle Azioni Di Izotropic Corp (IZOZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $0.166 | $0.157 | $0.009 | 53,000.0 | -1.86% |
| 2026-04-02 | $0.172 | $0.16 | $0.012 | 2,100.0 | +0.00% |
| 2026-04-01 | $0.1686 | $0.1609 | $0.0077 | 9,651.0 | +3.81% |
| 2026-03-31 | $0.1659 | $0.155 | $0.0109 | 6,511.0 | +0.00% |
| 2026-03-30 | $0.155 | $0.155 | $0.00 | 500.0 | -8.82% |
| 2026-03-27 | $0.17 | $0.165 | $0.005 | 86,500.0 | -1.05% |
| 2026-03-26 | $0.18 | $0.1718 | $0.0082 | 23,700.0 | +1.06% |
| 2026-03-25 | $0.17 | $0.165 | $0.005 | 3,200.0 | +1.49% |
| 2026-03-24 | $0.1697 | $0.16 | $0.0097 | 38,700.0 | -0.30% |
| 2026-03-23 | $0.168 | $0.168 | $0.00 | 25,800.0 | +0.30% |
| 2026-03-20 | $0.1675 | $0.165 | $0.0025 | 25,250.0 | +0.96% |
| 2026-03-19 | $0.1667 | $0.16 | $0.0067 | 39,500.0 | -0.06% |
| 2026-03-18 | $0.1677 | $0.166 | $0.0017 | 19,500.0 | -1.31% |
| 2026-03-17 | $0.1683 | $0.165 | $0.0033 | 18,066.0 | +3.83% |
| 2026-03-16 | $0.169 | $0.16 | $0.009 | 40,860.0 | +1.00% |
| 2026-03-13 | $0.1628 | $0.1604 | $0.0024 | 20,000.0 | +2.17% |
| 2026-03-12 | $0.157 | $0.156 | $0.001 | 20,500.0 | -0.51% |
| 2026-03-11 | $0.16 | $0.155 | $0.005 | 7,280.0 | +1.74% |
Izotropic Corp Stock (IZOZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Izotropic Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZOZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Izotropic Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Izotropic Corp Storia dei prezzi delle azioni (IZOZF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.172 | $0.157 | $0.015 | 64,751.0 | +1.87% |
| 2026-03 | $0.18 | $0.155 | $0.025 | 411,870.0 | -10.66% |
| 2026-02 | $0.19 | $0.1229 | $0.0671 | 636,693.0 | -2.96% |
| 2026-01 | $0.236 | $0.17 | $0.066 | 580,525.0 | -11.92% |
Izotropic Corp Storia dei prezzi delle azioni (IZOZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2633 | $0.20 | $0.0633 | 604,797.0 | -10.99% |
| 2025-11 | $0.335 | $0.2064 | $0.1286 | 611,833.0 | -29.68% |
| 2025-10 | $0.3696 | $0.2252 | $0.1444 | 1,648,111.0 | +12.08% |
| 2025-09 | $0.3316 | $0.213 | $0.1186 | 1,293,646.0 | +39.14% |
| 2025-08 | $0.2525 | $0.1879 | $0.0646 | 763,915.0 | +10.53% |
| 2025-07 | $0.2317 | $0.1423 | $0.0894 | 449,909.0 | +18.01% |
| 2025-06 | $0.24 | $0.1505 | $0.0895 | 618,257.0 | -30.06% |
| 2025-05 | $0.2396 | $0.13 | $0.1096 | 270,721.0 | +25.45% |
| 2025-04 | $0.23 | $0.13 | $0.10 | 285,863.0 | -15.94% |
| 2025-03 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| 2025-02 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| 2025-01 | $0.32 | $0.0472 | $0.2728 | 1,468,450.0 | +334.81% |
Izotropic Corp Storia dei prezzi delle azioni (IZOZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.44% |
| 2024-11 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.67% |
| 2024-10 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.13% |
| 2024-09 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| 2024-08 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| 2024-07 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| 2024-06 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| 2024-05 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| 2024-04 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| 2024-03 | $0.11 | $0.0835 | $0.0265 | 202,233.0 | -5.00% |
| 2024-02 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| 2024-01 | $0.1778 | $0.0538 | $0.124 | 535,341.0 | +40.66% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):