Iczoom Group Inc (IZM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-22	$0.3267	$0.2861	$0.0406	85,471.0	-4.12%
2026-07-21	$0.3289	$0.272	$0.0569	461,599.0	+7.32%
2026-07-20	$0.293	$0.2751	$0.0179	112,815.0	+5.08%
2026-07-17	$0.30	$0.272	$0.028	86,679.0	-7.14%
2026-07-16	$0.3241	$0.2897	$0.0344	226,651.0	-5.56%
2026-07-15	$0.34	$0.274	$0.066	1,647,886.0	+13.70%
2026-07-14	$0.2876	$0.27	$0.0176	123,320.0	-0.18%
2026-07-13	$0.315	$0.27	$0.045	145,297.0	-7.54%
2026-07-10	$0.3137	$0.2866	$0.0271	103,564.0	-3.60%
2026-07-09	$0.3205	$0.298	$0.0225	64,421.0	-0.67%
2026-07-08	$0.3456	$0.285	$0.0606	108,396.0	-11.58%
2026-07-07	$0.3799	$0.338	$0.0419	92,199.0	-3.25%
2026-07-06	$0.385	$0.342	$0.043	224,541.0	-1.72%
2026-07-02	$0.39	$0.312	$0.078	1,460,585.0	+12.99%
2026-07-01	$0.3295	$0.263	$0.0665	25,880,191.0	+12.15%
2026-06-30	$0.3269	$0.283	$0.0439	67,508.0	-3.99%
2026-06-29	$0.32	$0.2917	$0.0283	106,169.0	+4.69%
2026-06-26	$0.3279	$0.2921	$0.0358	189,678.0	-8.66%
2026-06-25	$0.37	$0.32	$0.05	156,110.0	-9.48%
2026-06-24	$0.3854	$0.35	$0.0354	216,773.0	-6.03%
2026-06-23	$0.4055	$0.375	$0.0305	109,058.0	-3.56%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.39	$0.263	$0.127	30,823,615.0	+1.50%
2026-06	$0.88	$0.283	$0.597	26,467,224.0	-21.67%
2026-05	$0.49	$0.306	$0.184	8,214,822.0	+3.70%
2026-04	$0.6891	$0.3398	$0.3493	4,576,175.0	-50.24%
2026-03	$0.91	$0.37	$0.54	104,126,662.0	-12.95%
2026-02	$1.39	$0.8175	$0.5675	488,256.0	-38.15%
2026-01	$2.73	$1.30	$1.43	1,775,151.0	-46.85%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.67	$0.8742	$1.80	3,284,494.0	+150.00%
2025-11	$1.75	$0.9196	$0.8305	13,330,921.0	-45.56%
2025-10	$2.41	$1.61	$0.7994	309,421.0	-24.37%
2025-09	$2.54	$2.30	$0.2402	456,502.0	-3.64%
2025-08	$2.64	$2.34	$0.2974	735,575.0	-1.98%
2025-07	$2.74	$2.40	$0.34	686,114.0	-7.35%
2025-06	$2.72	$2.27	$0.4457	460,063.0	+14.77%
2025-05	$2.63	$1.95	$0.6807	665,626.0	+22.16%
2025-04	$2.02	$1.61	$0.4099	836,970.0	+7.78%
2025-03	$1.92	$1.33	$0.5898	889,775.0	+37.40%
2025-02	$1.48	$1.18	$0.2999	965,998.0	+0.77%
2025-01	$1.80	$1.19	$0.61	1,104,503.0	-23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$1.61	$0.72	1,156,142.0	-25.33%
2024-11	$2.39	$2.04	$0.35	770,798.0	+9.05%
2024-10	$3.05	$2.02	$1.03	1,394,859.0	-22.79%
2024-09	$3.19	$2.08	$1.11	1,162,581.0	+28.30%
2024-08	$2.27	$1.91	$0.365	1,531,276.0	-1.85%
2024-07	$2.29	$1.90	$0.39	1,566,725.0	+13.68%
2024-06	$2.17	$1.86	$0.3113	1,645,555.0	-7.77%
2024-05	$2.94	$1.96	$0.98	7,009,634.0	-27.72%
2024-04	$52.21	$2.55	$49.66	44,567,828.0	-66.15%
2024-03	$9.45	$7.30	$2.15	5,900,760.0	-1.64%
2024-02	$9.65	$7.27	$2.38	5,027,640.0	+7.54%
2024-01	$11.90	$7.85	$4.05	7,882,021.0	-23.68%