Iczoom Group Inc (IZM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-20	$2.43	$2.36	$0.0694	25,911.0	-1.24%
2025-06-18	$2.47	$2.39	$0.08	21,741.0	-1.63%
2025-06-17	$2.45	$2.40	$0.05	24,662.0	+0.41%
2025-06-16	$2.48	$2.40	$0.08	12,714.0	+1.67%
2025-06-13	$2.46	$2.38	$0.075	13,620.0	-1.23%
2025-06-12	$2.47	$2.41	$0.06	16,687.0	+0.83%
2025-06-11	$2.43	$2.41	$0.0206	6,219.0	+0.42%
2025-06-10	$2.44	$2.39	$0.05	11,198.0	-1.64%
2025-06-09	$2.48	$2.36	$0.12	9,628.0	+2.09%
2025-06-06	$2.46	$2.39	$0.07	11,230.0	-1.31%
2025-06-05	$2.44	$2.28	$0.16	29,477.0	+3.49%
2025-06-04	$2.38	$2.31	$0.07	16,633.0	+1.30%
2025-06-03	$2.32	$2.27	$0.045	31,636.0	+0.00%
2025-06-02	$2.42	$2.31	$0.1066	14,022.0	-2.53%
2025-05-30	$2.39	$2.37	$0.02	18,721.0	-0.91%
2025-05-29	$2.46	$2.39	$0.0652	15,001.0	-1.98%
2025-05-28	$2.47	$2.42	$0.0507	16,906.0	-0.89%
2025-05-27	$2.49	$2.41	$0.0831	17,996.0	+0.90%
2025-05-23	$2.47	$2.26	$0.21	15,733.0	+1.18%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.48	$2.27	$0.205	271,289.0	+0.42%
2025-05	$2.63	$1.95	$0.6807	665,626.0	+22.16%
2025-04	$2.02	$1.61	$0.4099	836,970.0	+7.78%
2025-03	$1.92	$1.33	$0.5898	889,775.0	+37.40%
2025-02	$1.48	$1.18	$0.2999	965,998.0	+0.77%
2025-01	$1.80	$1.19	$0.61	1,104,503.0	-23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$1.61	$0.72	1,156,142.0	-25.33%
2024-11	$2.39	$2.04	$0.35	770,798.0	+9.05%
2024-10	$3.05	$2.02	$1.03	1,394,859.0	-22.79%
2024-09	$3.19	$2.08	$1.11	1,162,581.0	+28.30%
2024-08	$2.27	$1.91	$0.365	1,531,276.0	-1.85%
2024-07	$2.29	$1.90	$0.39	1,566,725.0	+13.68%
2024-06	$2.17	$1.86	$0.3113	1,645,555.0	-7.77%
2024-05	$2.94	$1.96	$0.98	7,009,634.0	-27.72%
2024-04	$52.21	$2.55	$49.66	44,567,828.0	-66.15%
2024-03	$9.45	$7.30	$2.15	5,900,760.0	-1.64%
2024-02	$9.65	$7.27	$2.38	5,027,640.0	+7.54%
2024-01	$11.90	$7.85	$4.05	7,882,021.0	-23.68%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.75	$8.50	$3.25	7,997,571.0	-8.91%
2023-11	$13.59	$8.15	$5.44	5,534,472.0	+35.82%
2023-10	$9.10	$6.05	$3.05	2,940,636.0	+18.90%
2023-09	$10.77	$6.46	$4.31	1,422,888.0	-29.31%
2023-08	$12.87	$6.91	$5.96	1,911,007.0	+34.27%
2023-07	$8.16	$3.59	$4.57	1,512,433.0	+58.43%
2023-06	$6.09	$3.44	$2.65	1,928,983.0	+20.28%
2023-05	$5.78	$2.05	$3.73	6,539,181.0	+30.67%
2023-04	$3.91	$1.61	$2.30	3,564,136.0	+73.41%
2023-03	$3.46	$1.72	$1.74	366,794.0	+0.00%

CIIT

$2.23

1.83%

TAIT

$2.22

2.69%

CLMB

$99.69

4.74%

SCSC

$40.48

0.56%

CNXN

$64.97

0.73%