1.96
price up icon1.82%   0.035
after-market Dopo l'orario di chiusura: 1.96
loading

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.96 $1.93 $0.03 13,408.0 +1.82%
2025-04-28 $2.02 $1.89 $0.1299 55,028.0 -1.24%
2025-04-25 $1.95 $1.89 $0.06 28,922.0 +1.52%
2025-04-24 $1.93 $1.86 $0.07 36,253.0 +2.67%
2025-04-23 $1.90 $1.81 $0.09 26,072.0 -0.53%
2025-04-22 $1.89 $1.80 $0.09 20,436.0 +4.44%
2025-04-21 $1.80 $1.73 $0.07 48,348.0 +1.69%
2025-04-17 $1.83 $1.70 $0.13 46,572.0 -0.07%
2025-04-16 $1.81 $1.76 $0.05 34,368.0 -1.04%
2025-04-15 $1.84 $1.78 $0.06 25,576.0 -2.20%
2025-04-14 $1.87 $1.79 $0.08 43,674.0 +2.81%
2025-04-11 $1.85 $1.71 $0.1407 38,463.0 +4.09%
2025-04-10 $1.74 $1.68 $0.06 49,376.0 +1.18%
2025-04-09 $1.75 $1.61 $0.14 92,144.0 -2.87%
2025-04-08 $1.77 $1.71 $0.06 46,015.0 +0.58%
2025-04-07 $1.74 $1.66 $0.0839 13,953.0 -0.57%
2025-04-04 $1.76 $1.67 $0.09 100,465.0 -0.57%
2025-04-03 $1.75 $1.72 $0.03 18,112.0 -1.13%
2025-04-02 $1.77 $1.72 $0.05 23,788.0 +2.31%
2025-04-01 $1.82 $1.72 $0.10 60,434.0 -3.89%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.02 $1.61 $0.4099 834,815.0 +8.89%
2025-03 $1.92 $1.33 $0.5898 889,775.0 +37.40%
2025-02 $1.48 $1.18 $0.2999 965,998.0 +0.77%
2025-01 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
2024-11 $2.39 $2.04 $0.35 770,798.0 +9.05%
2024-10 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
2024-09 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
2024-08 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
2024-07 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
2024-06 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
2024-05 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
2024-04 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
2024-03 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
2024-02 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
2024-01 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
2023-11 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
2023-10 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
2023-09 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
2023-08 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
2023-07 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
2023-06 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
2023-05 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
2023-04 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
2023-03 $3.46 $1.72 $1.74 366,794.0 +0.00%
$2.19
price down icon 0.02%
$2.57
price up icon 0.00%
$107.04
price down icon 0.13%
$33.45
price up icon 1.80%
$62.50
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):