Iczoom Group Inc (IZM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.3735	$0.356	$0.0175	42,053.0	-1.83%
2026-05-04	$0.40	$0.3564	$0.0436	100,746.0	-2.21%
2026-05-01	$0.4028	$0.3549	$0.0479	151,238.0	+5.17%
2026-04-30	$0.372	$0.3537	$0.0183	34,543.0	+3.05%
2026-04-29	$0.359	$0.345	$0.014	53,757.0	-3.70%
2026-04-28	$0.3846	$0.3441	$0.0405	148,545.0	+6.24%
2026-04-27	$0.3849	$0.3398	$0.0451	272,081.0	-8.02%
2026-04-24	$0.3833	$0.3703	$0.013	81,842.0	-2.05%
2026-04-23	$0.3988	$0.38	$0.0188	69,046.0	-2.93%
2026-04-22	$0.403	$0.3819	$0.0211	115,232.0	+0.23%
2026-04-21	$0.4099	$0.3845	$0.0254	88,605.0	+1.82%
2026-04-20	$0.4174	$0.3844	$0.033	159,344.0	-5.16%
2026-04-17	$0.4298	$0.4053	$0.0245	123,379.0	+0.55%
2026-04-16	$0.425	$0.39	$0.035	172,090.0	-6.26%
2026-04-15	$0.4642	$0.42	$0.0442	317,954.0	-2.49%
2026-04-14	$0.4613	$0.4199	$0.0414	231,584.0	+3.04%
2026-04-13	$0.4662	$0.41	$0.0562	426,357.0	+0.82%
2026-04-10	$0.4824	$0.4245	$0.0579	297,839.0	+1.22%
2026-04-09	$0.46	$0.4053	$0.0547	230,392.0	-13.81%
2026-04-08	$0.499	$0.459	$0.04	289,769.0	+2.44%
2026-04-07	$0.5397	$0.4601	$0.0796	357,099.0	-16.24%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4028	$0.3549	$0.0479	336,090.0	+0.97%
2026-04	$0.6891	$0.3398	$0.3493	4,576,175.0	-50.24%
2026-03	$0.91	$0.37	$0.54	104,126,662.0	-12.95%
2026-02	$1.39	$0.8175	$0.5675	488,256.0	-38.15%
2026-01	$2.73	$1.30	$1.43	1,775,151.0	-46.85%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.67	$0.8742	$1.80	3,284,494.0	+150.00%
2025-11	$1.75	$0.9196	$0.8305	13,330,921.0	-45.56%
2025-10	$2.41	$1.61	$0.7994	309,421.0	-24.37%
2025-09	$2.54	$2.30	$0.2402	456,502.0	-3.64%
2025-08	$2.64	$2.34	$0.2974	735,575.0	-1.98%
2025-07	$2.74	$2.40	$0.34	686,114.0	-7.35%
2025-06	$2.72	$2.27	$0.4457	460,063.0	+14.77%
2025-05	$2.63	$1.95	$0.6807	665,626.0	+22.16%
2025-04	$2.02	$1.61	$0.4099	836,970.0	+7.78%
2025-03	$1.92	$1.33	$0.5898	889,775.0	+37.40%
2025-02	$1.48	$1.18	$0.2999	965,998.0	+0.77%
2025-01	$1.80	$1.19	$0.61	1,104,503.0	-23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$1.61	$0.72	1,156,142.0	-25.33%
2024-11	$2.39	$2.04	$0.35	770,798.0	+9.05%
2024-10	$3.05	$2.02	$1.03	1,394,859.0	-22.79%
2024-09	$3.19	$2.08	$1.11	1,162,581.0	+28.30%
2024-08	$2.27	$1.91	$0.365	1,531,276.0	-1.85%
2024-07	$2.29	$1.90	$0.39	1,566,725.0	+13.68%
2024-06	$2.17	$1.86	$0.3113	1,645,555.0	-7.77%
2024-05	$2.94	$1.96	$0.98	7,009,634.0	-27.72%
2024-04	$52.21	$2.55	$49.66	44,567,828.0	-66.15%
2024-03	$9.45	$7.30	$2.15	5,900,760.0	-1.64%
2024-02	$9.65	$7.27	$2.38	5,027,640.0	+7.54%
2024-01	$11.90	$7.85	$4.05	7,882,021.0	-23.68%