Iczoom Group Inc (IZM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$0.2513	$0.2315	$0.0198	17,872.0	+4.98%
2026-09-01	$0.243	$0.2313	$0.0117	7,481.0	-4.49%
2026-08-31	$0.25	$0.242	$0.008	27,132.0	+1.24%
2026-08-28	$0.2539	$0.2315	$0.0224	143,851.0	-2.81%
2026-08-27	$0.2576	$0.2395	$0.0181	158,818.0	+2.17%
2026-08-26	$0.25	$0.2313	$0.0187	198,566.0	+1.58%
2026-08-25	$0.2399	$0.2277	$0.0122	60,071.0	+1.65%
2026-08-24	$0.236	$0.2279	$0.0081	44,004.0	+0.94%
2026-08-21	$0.248	$0.227	$0.021	56,392.0	-0.93%
2026-08-20	$0.236	$0.227	$0.009	89,781.0	+2.65%
2026-08-19	$0.2374	$0.226	$0.0114	134,162.0	-3.20%
2026-08-18	$0.2435	$0.2351	$0.0084	436,887.0	+0.89%
2026-08-17	$0.25	$0.2341	$0.0159	106,344.0	-6.55%
2026-08-14	$0.2555	$0.243	$0.0125	236,946.0	+0.76%
2026-08-13	$0.2687	$0.241	$0.0277	568,572.0	-15.71%
2026-08-12	$0.41	$0.241	$0.169	25,603,575.0	+12.78%
2026-08-11	$0.269	$0.2475	$0.0215	50,191.0	+4.53%
2026-08-10	$0.272	$0.2421	$0.0299	84,385.0	-0.55%
2026-08-07	$0.263	$0.2452	$0.0178	195,208.0	-0.43%
2026-08-06	$0.27	$0.2442	$0.0258	138,415.0	-2.27%
2026-08-05	$0.28	$0.2555	$0.0245	54,424.0	-5.45%
2026-08-04	$0.2774	$0.2602	$0.0172	162,494.0	+3.38%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.2513	$0.2313	$0.02	43,225.0	+0.27%
2026-08	$0.41	$0.226	$0.184	28,802,378.0	-9.02%
2026-07	$0.39	$0.2364	$0.1536	32,386,524.0	-8.34%
2026-06	$0.88	$0.283	$0.597	26,467,224.0	-21.67%
2026-05	$0.49	$0.306	$0.184	8,214,822.0	+3.70%
2026-04	$0.6891	$0.3398	$0.3493	4,576,175.0	-50.24%
2026-03	$0.91	$0.37	$0.54	104,126,662.0	-12.95%
2026-02	$1.39	$0.8175	$0.5675	488,256.0	-38.15%
2026-01	$2.73	$1.30	$1.43	1,775,151.0	-46.85%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.67	$0.8742	$1.80	3,284,494.0	+150.00%
2025-11	$1.75	$0.9196	$0.8305	13,330,921.0	-45.56%
2025-10	$2.41	$1.61	$0.7994	309,421.0	-24.37%
2025-09	$2.54	$2.30	$0.2402	456,502.0	-3.64%
2025-08	$2.64	$2.34	$0.2974	735,575.0	-1.98%
2025-07	$2.74	$2.40	$0.34	686,114.0	-7.35%
2025-06	$2.72	$2.27	$0.4457	460,063.0	+14.77%
2025-05	$2.63	$1.95	$0.6807	665,626.0	+22.16%
2025-04	$2.02	$1.61	$0.4099	836,970.0	+7.78%
2025-03	$1.92	$1.33	$0.5898	889,775.0	+37.40%
2025-02	$1.48	$1.18	$0.2999	965,998.0	+0.77%
2025-01	$1.80	$1.19	$0.61	1,104,503.0	-23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$1.61	$0.72	1,156,142.0	-25.33%
2024-11	$2.39	$2.04	$0.35	770,798.0	+9.05%
2024-10	$3.05	$2.02	$1.03	1,394,859.0	-22.79%
2024-09	$3.19	$2.08	$1.11	1,162,581.0	+28.30%
2024-08	$2.27	$1.91	$0.365	1,531,276.0	-1.85%
2024-07	$2.29	$1.90	$0.39	1,566,725.0	+13.68%
2024-06	$2.17	$1.86	$0.3113	1,645,555.0	-7.77%
2024-05	$2.94	$1.96	$0.98	7,009,634.0	-27.72%
2024-04	$52.21	$2.55	$49.66	44,567,828.0	-66.15%
2024-03	$9.45	$7.30	$2.15	5,900,760.0	-1.64%
2024-02	$9.65	$7.27	$2.38	5,027,640.0	+7.54%
2024-01	$11.90	$7.85	$4.05	7,882,021.0	-23.68%