Izea Worldwide Inc (IZEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Izea Worldwide Inc (IZEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$2.37	$2.29	$0.08	25,144.0	-2.55%
2026-10-22	$2.38	$2.30	$0.081	19,716.0	+1.29%
2026-10-21	$2.43	$2.29	$0.1483	85,330.0	-2.93%
2026-10-20	$2.43	$2.32	$0.11	44,656.0	+2.14%
2026-10-19	$2.37	$2.30	$0.07	14,178.0	+2.63%
2026-10-16	$2.35	$2.27	$0.08	26,910.0	-1.30%
2026-10-15	$2.34	$2.25	$0.09	16,105.0	+0.87%
2026-10-14	$2.38	$2.25	$0.13	91,305.0	-3.78%
2026-10-13	$2.39	$2.33	$0.0602	23,822.0	+0.42%
2026-10-12	$2.41	$2.31	$0.1038	52,303.0	+3.04%
2026-10-09	$2.46	$2.30	$0.1599	35,142.0	-1.92%
2026-10-08	$2.50	$2.13	$0.37	143,290.0	-3.10%
2026-10-07	$2.50	$2.41	$0.085	19,783.0	-1.22%
2026-10-06	$2.59	$2.41	$0.1784	18,487.0	+0.82%
2026-10-05	$2.59	$2.43	$0.16	30,265.0	-0.82%
2026-10-02	$2.58	$2.45	$0.1275	17,400.0	-0.81%
2026-10-01	$2.57	$2.44	$0.13	17,811.0	-1.59%
2026-09-30	$2.52	$2.43	$0.09	117,193.0	-1.57%
2026-09-29	$2.66	$2.50	$0.16	65,511.0	+1.19%
2026-09-28	$2.57	$2.38	$0.1899	52,876.0	-2.70%
2026-09-25	$2.70	$2.51	$0.19	102,953.0	+2.17%
2026-09-24	$2.56	$2.52	$0.0431	7,464.0	-1.36%

Izea Worldwide Inc Stock (IZEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Izea Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Izea Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.59	$2.13	$0.46	681,647.0	-8.76%
2026-09	$3.03	$2.38	$0.6499	895,809.0	-17.43%
2026-08	$3.64	$2.88	$0.753	1,529,027.0	-12.14%
2026-07	$3.78	$3.32	$0.46	860,776.0	-6.49%
2026-06	$3.91	$3.34	$0.57	1,067,972.0	+0.27%
2026-05	$4.54	$3.62	$0.92	1,256,351.0	-10.00%
2026-04	$4.56	$3.42	$1.14	1,136,289.0	+16.81%
2026-03	$3.99	$3.36	$0.6305	1,552,036.0	-3.04%
2026-02	$3.85	$3.32	$0.53	1,258,906.0	+2.84%
2026-01	$4.74	$3.50	$1.24	1,463,213.0	-19.63%

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.14	$4.35	$0.795	1,252,747.0	-13.32%
2025-11	$5.50	$4.31	$1.19	3,533,392.0	-2.33%
2025-10	$5.86	$3.56	$2.30	6,319,036.0	+38.44%
2025-09	$4.24	$3.40	$0.84	2,134,719.0	-1.59%
2025-08	$4.39	$3.50	$0.89	1,915,752.0	+1.34%
2025-07	$4.20	$2.51	$1.69	2,250,760.0	+46.27%
2025-06	$2.99	$2.50	$0.49	860,828.0	-11.46%
2025-05	$3.15	$1.79	$1.36	2,281,733.0	+39.13%
2025-04	$2.17	$1.68	$0.49	561,675.0	-1.43%
2025-03	$2.57	$1.91	$0.6608	528,082.0	-12.86%
2025-02	$2.75	$2.34	$0.4091	633,362.0	-3.60%
2025-01	$2.78	$2.23	$0.55	530,254.0	-9.09%

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$2.28	$0.6218	800,563.0	-4.20%
2024-11	$2.98	$2.51	$0.47	753,222.0	+0.70%
2024-10	$2.95	$2.41	$0.54	548,662.0	+3.27%
2024-09	$2.79	$2.07	$0.715	790,898.0	+24.43%
2024-08	$2.43	$1.96	$0.4747	481,000.0	-3.91%
2024-07	$2.65	$2.11	$0.5449	637,110.0	-2.13%
2024-06	$2.60	$1.95	$0.65	640,933.0	-2.08%
2024-05	$3.60	$2.19	$1.41	2,882,064.0	-13.67%
2024-04	$3.00	$2.18	$0.82	1,217,323.0	+20.35%
2024-03	$2.49	$1.83	$0.6599	1,427,309.0	+15.50%
2024-02	$2.10	$1.88	$0.22	876,274.0	-0.50%
2024-01	$2.14	$1.90	$0.238	818,373.0	+0.00%