2.895
price down icon0.86%   -0.025
after-market Dopo l'orario di chiusura: 2.91 0.015 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Izea Worldwide Inc (IZEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.99 $2.87 $0.12 52,081.0 -0.86%
2025-06-05 $2.94 $2.88 $0.06 24,620.0 +0.69%
2025-06-04 $2.94 $2.83 $0.11 33,416.0 +0.69%
2025-06-03 $2.94 $2.83 $0.1087 39,847.0 -2.04%
2025-06-02 $2.96 $2.89 $0.0709 45,312.0 +2.08%
2025-05-30 $2.93 $2.81 $0.1199 41,477.0 -1.71%
2025-05-29 $2.95 $2.85 $0.0999 14,081.0 +0.00%
2025-05-28 $2.99 $2.90 $0.0932 52,160.0 +0.00%
2025-05-27 $2.98 $2.84 $0.14 105,814.0 +3.17%
2025-05-23 $2.90 $2.80 $0.10 47,482.0 -3.73%
2025-05-22 $2.95 $2.79 $0.1626 47,349.0 +4.98%
2025-05-21 $2.96 $2.76 $0.1987 41,927.0 +0.72%
2025-05-20 $2.90 $2.74 $0.1599 106,674.0 -2.79%
2025-05-19 $2.90 $2.73 $0.1696 107,698.0 +4.36%
2025-05-16 $2.90 $2.73 $0.17 140,823.0 -5.82%
2025-05-15 $3.02 $2.71 $0.315 137,876.0 +7.35%
2025-05-14 $3.15 $2.65 $0.50 1,052,936.0 +18.78%
2025-05-13 $2.31 $2.25 $0.0595 139,925.0 +1.78%
2025-05-12 $2.39 $2.20 $0.19 27,691.0 -2.60%
2025-05-09 $2.46 $2.05 $0.41 70,285.0 +14.93%
2025-05-08 $2.08 $1.90 $0.18 43,347.0 +3.08%

Izea Worldwide Inc Stock (IZEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Izea Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Izea Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.99 $2.83 $0.16 247,357.0 +0.52%
2025-05 $3.15 $1.79 $1.36 2,281,733.0 +39.13%
2025-04 $2.17 $1.68 $0.49 561,675.0 -1.43%
2025-03 $2.57 $1.91 $0.6608 528,082.0 -12.86%
2025-02 $2.75 $2.34 $0.4091 633,362.0 -3.60%
2025-01 $2.78 $2.23 $0.55 530,254.0 -9.09%

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.90 $2.28 $0.6218 800,563.0 -4.20%
2024-11 $2.98 $2.51 $0.47 753,222.0 +0.70%
2024-10 $2.95 $2.41 $0.54 548,662.0 +3.27%
2024-09 $2.79 $2.07 $0.715 790,898.0 +24.43%
2024-08 $2.43 $1.96 $0.4747 481,000.0 -3.91%
2024-07 $2.65 $2.11 $0.5449 637,110.0 -2.13%
2024-06 $2.60 $1.95 $0.65 640,933.0 -2.08%
2024-05 $3.60 $2.19 $1.41 2,882,064.0 -13.67%
2024-04 $3.00 $2.18 $0.82 1,217,323.0 +20.35%
2024-03 $2.49 $1.83 $0.6599 1,427,309.0 +15.50%
2024-02 $2.10 $1.88 $0.22 876,274.0 -0.50%
2024-01 $2.14 $1.90 $0.238 818,373.0 +0.00%

Izea Worldwide Inc Storia dei prezzi delle azioni (IZEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $1.99 $0.5101 954,797.0 -16.25%
2023-11 $2.47 $2.05 $0.42 614,566.0 +11.11%
2023-10 $2.50 $2.06 $0.44 533,165.0 -0.92%
2023-09 $2.36 $1.86 $0.5044 522,206.0 -3.75%
2023-08 $2.48 $1.93 $0.5525 1,366,208.0 -5.23%
2023-07 $2.87 $2.32 $0.55 709,712.0 -1.24%
2023-06 $3.00 $0.655 $2.34 3,032,157.0 +220.61%
2023-05 $0.7959 $0.5673 $0.2286 4,546,761.0 +29.58%
2023-04 $0.6499 $0.56 $0.0899 1,984,789.0 -10.51%
2023-03 $0.71 $0.55 $0.16 2,735,986.0 +0.14%
2023-02 $0.7979 $0.63 $0.1679 2,100,492.0 -8.91%
2023-01 $0.7295 $0.54 $0.1895 3,229,233.0 +31.42%
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):