Scarica l'app Stockscreener
137.53
0.14%
-0.1935
Dopo l'orario di chiusura:
137.53
0.0035
+0.00%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-20 | $138.6 | $136.8 | $1.77 | 21,040.0 | -0.14% |
| 2025-03-19 | $138.1 | $136.5 | $1.60 | 13,858.0 | +1.14% |
| 2025-03-18 | $137.1 | $135.9 | $1.22 | 22,835.0 | -1.35% |
| 2025-03-17 | $138.7 | $136.9 | $1.76 | 19,929.0 | +0.78% |
| 2025-03-14 | $137.1 | $135.3 | $1.75 | 22,741.0 | +2.18% |
| 2025-03-13 | $135.8 | $133.6 | $2.22 | 30,635.0 | -1.47% |
| 2025-03-12 | $136.9 | $135.0 | $1.92 | 30,956.0 | +0.55% |
| 2025-03-11 | $136.7 | $134.3 | $2.39 | 79,590.0 | -0.66% |
| 2025-03-10 | $138.4 | $135.0 | $3.39 | 209,471.0 | -2.82% |
| 2025-03-07 | $140.4 | $137.6 | $2.73 | 46,250.0 | +0.59% |
| 2025-03-06 | $141.1 | $138.8 | $2.30 | 37,148.0 | -1.95% |
| 2025-03-05 | $142.5 | $140.0 | $2.50 | 40,371.0 | +1.13% |
| 2025-03-04 | $141.9 | $140.4 | $1.49 | 6,659.0 | -1.14% |
| 2025-03-03 | $145.7 | $141.4 | $4.34 | 49,527.0 | -1.86% |
| 2025-02-28 | $144.8 | $142.1 | $2.72 | 49,175.0 | +1.54% |
| 2025-02-27 | $145.7 | $142.6 | $3.13 | 38,665.0 | -1.55% |
| 2025-02-26 | $146.1 | $144.4 | $1.70 | 44,372.0 | +0.10% |
| 2025-02-25 | $145.7 | $143.8 | $1.91 | 40,101.0 | -0.58% |
| 2025-02-24 | $147.0 | $145.5 | $1.51 | 25,306.0 | -0.46% |
| 2025-02-21 | $149.1 | $146.2 | $2.83 | 24,606.0 | -1.84% |
| 2025-02-20 | $149.6 | $148.3 | $1.32 | 17,160.0 | -0.50% |
| 2025-02-19 | $149.9 | $149.0 | $0.8596 | 23,886.0 | +0.14% |
Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $145.7 | $133.6 | $12.10 | 652,050.0 | -5.04% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $111.0 | $6.03 | 730,122.0 | +4.61% |
| 2023-11 | $111.8 | $101.9 | $9.87 | 1,466,659.0 | +9.42% |
| 2023-10 | $106.8 | $99.61 | $7.24 | 695,779.0 | -2.56% |
| 2023-09 | $110.8 | $103.1 | $7.72 | 682,320.0 | -5.11% |
| 2023-08 | $111.9 | $105.6 | $6.25 | 932,469.0 | -1.76% |
| 2023-07 | $112.5 | $106.7 | $5.81 | 596,775.0 | +3.46% |
| 2023-06 | $108.5 | $101.6 | $6.91 | 875,681.0 | +6.50% |
| 2023-05 | $102.9 | $98.40 | $4.50 | 1,136,143.0 | +0.52% |
| 2023-04 | $101.4 | $98.37 | $3.00 | 761,543.0 | +1.12% |
| 2023-03 | $100.1 | $92.99 | $7.12 | 919,910.0 | +2.55% |
| 2023-02 | $102.8 | $96.74 | $6.11 | 645,846.0 | -2.18% |
| 2023-01 | $100.0 | $92.37 | $7.67 | 1,160,482.0 | +6.74% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):