Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$166.8	$165.5	$1.35	12,281.0	+0.33%
2025-10-30	$167.0	$165.6	$1.36	17,051.0	-0.96%
2025-10-29	$167.9	$166.5	$1.37	16,525.0	-0.14%
2025-10-28	$167.7	$167.0	$0.7264	25,918.0	+0.23%
2025-10-27	$167.1	$166.4	$0.6986	22,536.0	+1.21%
2025-10-24	$165.5	$165.0	$0.5079	15,622.0	+0.76%
2025-10-23	$164.0	$162.8	$1.18	14,979.0	+0.66%
2025-10-22	$163.9	$161.8	$2.14	23,997.0	-0.64%
2025-10-21	$164.1	$163.5	$0.6012	16,703.0	-0.01%
2025-10-20	$163.9	$162.6	$1.31	29,426.0	+1.11%
2025-10-17	$162.2	$160.7	$1.50	16,892.0	+0.57%
2025-10-16	$163.0	$160.8	$2.28	24,198.0	-0.77%
2025-10-15	$163.4	$161.2	$2.17	20,125.0	+0.39%
2025-10-14	$162.5	$159.5	$2.99	35,385.0	-0.02%
2025-10-13	$162.0	$161.0	$0.945	26,618.0	+1.52%
2025-10-10	$164.3	$159.2	$5.03	81,919.0	-2.62%
2025-10-09	$164.3	$163.3	$0.935	15,371.0	-0.35%
2025-10-08	$164.2	$163.3	$0.84	21,127.0	+0.63%
2025-10-07	$164.1	$162.8	$1.34	16,333.0	-0.43%
2025-10-06	$164.1	$163.3	$0.7094	13,120.0	+0.37%
2025-10-03	$164.1	$163.0	$1.09	14,761.0	-0.04%
2025-10-02	$163.6	$162.7	$0.8338	11,533.0	+0.15%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$167.9	$159.2	$8.65	531,998.0	+2.26%
2025-09	$162.9	$155.1	$7.81	402,743.0	+3.17%
2025-08	$158.6	$151.1	$7.48	377,575.0	+2.02%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%