Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$138.4	$137.3	$1.10	16,649.0	-0.05%
2025-05-08	$139.1	$137.1	$2.03	146,409.0	+0.65%
2025-05-07	$137.3	$135.9	$1.35	22,499.0	+0.50%
2025-05-06	$137.0	$135.9	$1.13	16,233.0	-0.86%
2025-05-05	$138.0	$137.0	$1.04	15,972.0	-0.57%
2025-05-02	$138.4	$137.1	$1.33	43,880.0	+1.61%
2025-05-01	$137.4	$136.0	$1.44	21,753.0	+0.72%
2025-04-30	$135.2	$131.9	$3.31	27,513.0	-0.05%
2025-04-29	$135.3	$133.8	$1.52	23,892.0	+0.60%
2025-04-28	$134.8	$133.0	$1.71	19,060.0	+0.07%
2025-04-25	$134.2	$132.7	$1.43	24,536.0	+0.77%
2025-04-24	$133.4	$130.4	$2.92	33,619.0	+2.09%
2025-04-23	$132.6	$130.1	$2.46	74,044.0	+1.68%
2025-04-22	$128.6	$126.3	$2.31	65,806.0	+2.52%
2025-04-21	$126.9	$123.8	$3.17	48,629.0	-2.40%
2025-04-17	$129.2	$127.8	$1.40	27,215.0	+0.18%
2025-04-16	$130.1	$126.8	$3.33	35,135.0	-2.16%
2025-04-15	$131.8	$130.5	$1.24	25,743.0	-0.11%
2025-04-14	$132.3	$129.9	$2.46	28,276.0	+0.79%
2025-04-11	$130.2	$126.7	$3.52	37,682.0	+1.79%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$139.1	$135.9	$3.20	300,044.0	+1.99%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%