Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$169.1	$166.1	$2.98	35,952.0	-1.11%
2026-02-11	$169.7	$167.8	$1.81	16,989.0	+0.00%
2026-02-10	$169.4	$168.4	$1.05	18,131.0	-0.33%
2026-02-09	$169.4	$167.8	$1.53	29,339.0	+0.54%
2026-02-06	$168.4	$165.7	$2.75	20,680.0	+2.06%
2026-02-05	$166.1	$164.4	$1.71	33,124.0	-1.26%
2026-02-04	$167.9	$165.7	$2.19	38,925.0	-0.49%
2026-02-03	$169.2	$166.3	$2.95	28,388.0	-0.81%
2026-02-02	$169.3	$167.5	$1.83	36,098.0	+0.51%
2026-01-30	$168.6	$167.1	$1.50	28,591.0	-0.48%
2026-01-29	$169.6	$166.8	$2.76	21,170.0	-0.21%
2026-01-28	$169.7	$168.9	$0.765	23,245.0	-0.05%
2026-01-27	$169.5	$169.0	$0.5747	27,589.0	+0.39%
2026-01-26	$168.9	$168.1	$0.88	17,496.0	+0.47%
2026-01-23	$168.3	$167.5	$0.743	18,985.0	-0.04%
2026-01-22	$168.4	$167.6	$0.82	43,648.0	+0.56%
2026-01-21	$167.8	$165.5	$2.27	45,396.0	+1.13%
2026-01-20	$166.8	$164.9	$1.89	57,873.0	-1.98%
2026-01-16	$169.0	$168.2	$0.76	29,514.0	-0.05%
2026-01-15	$169.5	$168.5	$0.96	23,404.0	+0.24%
2026-01-14	$168.3	$167.2	$1.12	16,367.0	-0.48%
2026-01-13	$169.5	$168.4	$1.07	49,880.0	-0.17%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$169.7	$164.4	$5.28	257,626.0	-0.93%
2026-01	$169.7	$164.9	$4.78	694,565.0	+1.38%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$168.2	$162.9	$5.39	643,525.0	+0.51%
2025-11	$167.0	$158.2	$8.72	558,622.0	+0.04%
2025-10	$167.9	$159.2	$8.65	519,717.0	+2.26%
2025-09	$162.9	$155.1	$7.81	402,743.0	+3.17%
2025-08	$158.6	$151.1	$7.48	377,575.0	+2.02%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

VTV

$205.88

0.49%

VUG

$462.52

1.32%

IJH

$70.80

1.12%

EFA

$104.34

0.59%

IWF

$451.28

1.43%

QQQ

$604.65

1.46%