Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$176.3	$175.4	$0.84	13,112.0	+0.92%
2026-05-04	$175.7	$174.0	$1.67	26,306.0	-0.35%
2026-05-01	$176.2	$175.3	$0.94	27,363.0	+0.26%
2026-04-30	$175.0	$173.1	$1.93	16,362.0	+1.06%
2026-04-29	$173.1	$172.4	$0.70	19,469.0	-0.08%
2026-04-28	$173.4	$172.6	$0.735	15,351.0	-0.51%
2026-04-27	$174.1	$173.5	$0.6399	14,372.0	+0.15%
2026-04-24	$173.8	$172.7	$1.17	17,059.0	+0.73%
2026-04-23	$173.3	$171.1	$2.23	18,249.0	-0.41%
2026-04-22	$173.2	$172.7	$0.50	23,063.0	+0.97%
2026-04-21	$173.3	$171.4	$1.93	41,925.0	-0.66%
2026-04-20	$172.9	$172.0	$0.89	32,545.0	-0.17%
2026-04-17	$173.5	$171.9	$1.57	23,836.0	+1.27%
2026-04-16	$171.0	$170.0	$0.9401	38,113.0	+0.25%
2026-04-15	$170.4	$169.1	$1.27	29,502.0	+0.79%
2026-04-14	$169.1	$167.6	$1.46	63,573.0	+1.15%
2026-04-13	$167.1	$164.8	$2.35	28,143.0	+1.05%
2026-04-10	$166.0	$165.1	$0.85	15,523.0	-0.05%
2026-04-09	$165.8	$164.1	$1.66	20,610.0	+0.48%
2026-04-08	$165.0	$163.7	$1.30	49,097.0	+2.49%
2026-04-07	$160.7	$158.7	$1.97	33,414.0	+0.09%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$176.3	$174.0	$2.25	66,781.0	+0.82%
2026-04	$175.0	$157.2	$17.80	591,683.0	+10.34%
2026-03	$167.7	$153.3	$14.34	906,451.0	-5.20%
2026-02	$169.7	$164.4	$5.28	468,201.0	-0.57%
2026-01	$169.7	$164.9	$4.78	694,565.0	+1.38%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$168.2	$162.9	$5.39	643,525.0	+0.51%
2025-11	$167.0	$158.2	$8.72	558,622.0	+0.04%
2025-10	$167.9	$159.2	$8.65	519,717.0	+2.26%
2025-09	$162.9	$155.1	$7.81	402,743.0	+3.17%
2025-08	$158.6	$151.1	$7.48	377,575.0	+2.02%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%