Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$149.3	$147.3	$2.01	16,640.0	-0.49%
2025-01-30	$148.5	$147.2	$1.34	20,405.0	+0.57%
2025-01-29	$147.8	$146.7	$1.15	23,014.0	-0.39%
2025-01-28	$148.1	$146.2	$1.90	17,582.0	+0.89%
2025-01-27	$146.8	$145.4	$1.32	43,737.0	-1.47%
2025-01-24	$149.4	$148.6	$0.8215	33,025.0	-0.24%
2025-01-23	$149.2	$148.2	$0.9819	15,315.0	+0.46%
2025-01-22	$148.8	$148.3	$0.5042	30,710.0	+0.62%
2025-01-21	$147.7	$146.8	$0.8516	36,285.0	+0.89%
2025-01-17	$146.7	$146.0	$0.7569	36,290.0	+0.97%
2025-01-16	$145.4	$144.6	$0.7832	26,675.0	-0.08%
2025-01-15	$145.2	$144.3	$0.9799	21,652.0	+1.83%
2025-01-14	$142.9	$141.6	$1.38	32,987.0	+0.21%
2025-01-13	$142.2	$140.5	$1.64	28,133.0	+0.11%
2025-01-10	$143.2	$141.4	$1.78	30,492.0	-1.46%
2025-01-08	$144.2	$143.0	$1.25	31,756.0	+0.12%
2025-01-07	$145.9	$143.6	$2.34	31,790.0	-1.13%
2025-01-06	$146.5	$145.2	$1.32	76,802.0	+0.58%
2025-01-03	$144.7	$143.3	$1.40	147,696.0	+1.38%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$149.4	$140.5	$8.86	741,101.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%