Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$139.7	$138.3	$1.38	31,733.0	+0.37%
2024-09-27	$139.7	$138.9	$0.8499	51,604.0	-0.17%
2024-09-26	$139.7	$138.9	$0.79	20,004.0	+0.47%
2024-09-25	$139.1	$138.5	$0.67	16,232.0	-0.60%
2024-09-24	$139.5	$138.7	$0.81	25,145.0	+0.26%
2024-09-23	$139.2	$138.8	$0.40	21,362.0	+0.27%
2024-09-20	$139.0	$138.2	$0.85	17,381.0	-0.16%
2024-09-19	$139.5	$138.4	$1.08	31,573.0	+1.71%
2024-09-18	$138.1	$136.7	$1.45	18,919.0	-0.24%
2024-09-17	$137.8	$136.6	$1.19	14,774.0	+0.05%
2024-09-16	$137.0	$136.4	$0.5125	6,929.0	+0.15%
2024-09-13	$136.9	$136.2	$0.74	14,558.0	+0.68%
2024-09-12	$135.9	$134.8	$1.20	18,172.0	+0.68%
2024-09-11	$134.9	$131.3	$3.67	23,798.0	+1.09%
2024-09-10	$133.4	$132.2	$1.23	12,307.0	+0.42%
2024-09-09	$133.2	$132.0	$1.13	41,815.0	+1.11%
2024-09-06	$134.0	$131.2	$2.74	20,137.0	-1.68%
2024-09-05	$134.6	$133.1	$1.53	38,899.0	-0.28%
2024-09-04	$134.9	$133.7	$1.18	51,532.0	-0.22%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$139.7	$131.2	$8.53	1,605,840.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$100.3	$91.63	$8.64	1,146,844.0	-6.28%
2022-11	$99.71	$90.37	$9.34	1,295,362.0	+5.38%
2022-10	$95.35	$85.43	$9.92	1,429,418.0	+7.89%
2022-09	$101.1	$87.60	$13.54	871,546.0	-9.62%
2022-08	$106.0	$97.03	$9.02	1,282,759.0	-3.87%
2022-07	$101.2	$90.97	$10.18	872,370.0	+9.30%
2022-06	$102.3	$88.73	$13.57	1,422,336.0	-8.59%
2022-05	$105.5	$93.26	$12.24	1,408,783.0	-0.22%
2022-04	$112.7	$101.1	$11.62	1,045,201.0	-9.08%
2022-03	$114.0	$102.1	$11.93	1,729,307.0	+3.18%
2022-02	$113.0	$101.1	$11.97	1,688,613.0	-2.69%
2022-01	$119.0	$103.8	$15.22	2,282,192.0	-5.89%