Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$145.4	$141.8	$3.58	37,550.0	+1.09%
2024-12-19	$144.4	$142.6	$1.81	85,667.0	+0.04%
2024-12-18	$147.8	$142.7	$5.08	41,799.0	-3.14%
2024-12-17	$147.6	$147.0	$0.5506	18,232.0	-0.83%
2024-12-16	$148.7	$148.1	$0.6486	41,167.0	+0.45%
2024-12-13	$148.6	$147.5	$1.11	14,252.0	-0.11%
2024-12-12	$148.6	$148.0	$0.56	13,285.0	-0.48%
2024-12-11	$149.0	$148.2	$0.7452	16,734.0	+0.83%
2024-12-10	$148.4	$147.4	$0.95	10,478.0	-0.41%
2024-12-09	$149.1	$148.0	$1.10	15,455.0	-0.69%
2024-12-06	$149.3	$148.9	$0.42	16,147.0	+0.30%
2024-12-05	$149.2	$148.7	$0.514	30,844.0	-0.21%
2024-12-04	$149.0	$148.5	$0.5469	21,339.0	+0.66%
2024-12-03	$148.0	$147.6	$0.44	22,506.0	+0.06%
2024-12-02	$148.1	$147.7	$0.45	29,879.0	+0.16%
2024-11-29	$147.8	$147.1	$0.664	12,935.0	+0.60%
2024-11-27	$147.3	$146.4	$0.92	17,311.0	-0.38%
2024-11-26	$147.4	$146.7	$0.7075	32,835.0	+0.47%
2024-11-25	$147.4	$146.4	$1.03	39,639.0	+0.40%
2024-11-22	$146.1	$145.4	$0.705	14,970.0	+0.44%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	452,884.0	-2.32%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$100.3	$91.63	$8.64	1,146,844.0	-6.28%
2022-11	$99.71	$90.37	$9.34	1,295,362.0	+5.38%
2022-10	$95.35	$85.43	$9.92	1,429,418.0	+7.89%
2022-09	$101.1	$87.60	$13.54	871,546.0	-9.62%
2022-08	$106.0	$97.03	$9.02	1,282,759.0	-3.87%
2022-07	$101.2	$90.97	$10.18	872,370.0	+9.30%
2022-06	$102.3	$88.73	$13.57	1,422,336.0	-8.59%
2022-05	$105.5	$93.26	$12.24	1,408,783.0	-0.22%
2022-04	$112.7	$101.1	$11.62	1,045,201.0	-9.08%
2022-03	$114.0	$102.1	$11.93	1,729,307.0	+3.18%
2022-02	$113.0	$101.1	$11.97	1,688,613.0	-2.69%
2022-01	$119.0	$103.8	$15.22	2,282,192.0	-5.89%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33