Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$188.5	$187.1	$1.41	11,292.0	+1.08%
2026-09-02	$186.5	$185.4	$1.09	11,393.0	+0.44%
2026-09-01	$186.2	$184.9	$1.26	15,559.0	-0.72%
2026-08-31	$187.1	$186.5	$0.6028	14,040.0	-0.35%
2026-08-28	$188.9	$187.2	$1.64	12,292.0	-0.26%
2026-08-27	$188.2	$187.0	$1.20	10,646.0	+0.74%
2026-08-26	$187.0	$186.2	$0.7178	9,315.0	-0.06%
2026-08-25	$186.8	$186.2	$0.57	13,635.0	+0.33%
2026-08-24	$186.4	$186.0	$0.425	10,803.0	-0.37%
2026-08-21	$187.1	$186.3	$0.7553	11,561.0	+0.52%
2026-08-20	$187.1	$185.8	$1.32	31,727.0	-0.86%
2026-08-19	$188.1	$187.4	$0.64	11,798.0	+0.19%
2026-08-18	$187.5	$187.0	$0.5097	12,045.0	-0.76%
2026-08-17	$189.2	$188.4	$0.78	17,007.0	-0.41%
2026-08-14	$189.7	$189.2	$0.495	4,833.0	-0.20%
2026-08-13	$189.9	$189.0	$0.96	15,263.0	+0.64%
2026-08-12	$188.9	$188.2	$0.6465	16,708.0	+0.35%
2026-08-11	$188.9	$187.7	$1.14	16,583.0	-0.24%
2026-08-10	$188.7	$188.2	$0.5023	20,430.0	-0.17%
2026-08-07	$188.6	$187.7	$0.88	11,949.0	+0.76%
2026-08-06	$187.9	$187.0	$0.9338	19,588.0	-0.18%
2026-08-05	$189.0	$187.4	$1.62	17,522.0	-0.23%
2026-08-04	$188.4	$185.3	$3.09	204,465.0	+1.80%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$188.5	$184.9	$3.53	49,536.0	+0.80%
2026-08	$189.9	$182.3	$7.64	509,031.0	+2.77%
2026-07	$184.0	$177.9	$6.18	622,778.0	-0.26%
2026-06	$184.9	$175.9	$9.03	480,200.0	-0.83%
2026-05	$184.2	$174.0	$10.15	352,962.0	+5.13%
2026-04	$175.0	$157.2	$17.80	591,683.0	+10.34%
2026-03	$167.7	$153.3	$14.34	906,451.0	-5.20%
2026-02	$169.7	$164.4	$5.28	468,201.0	-0.57%
2026-01	$169.7	$164.9	$4.78	694,565.0	+1.38%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$168.2	$162.9	$5.39	643,525.0	+0.51%
2025-11	$167.0	$158.2	$8.72	558,622.0	+0.04%
2025-10	$167.9	$159.2	$8.65	519,717.0	+2.26%
2025-09	$162.9	$155.1	$7.81	402,743.0	+3.17%
2025-08	$158.6	$151.1	$7.48	377,575.0	+2.02%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%