Scarica l'app Stockscreener
166.27
0.25%
0.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $167.0 | $165.6 | $1.43 | 63,015.0 | +0.30% |
| 2025-12-31 | $167.1 | $165.8 | $1.29 | 23,203.0 | -0.75% |
| 2025-12-30 | $167.4 | $167.1 | $0.36 | 14,917.0 | -0.14% |
| 2025-12-29 | $167.7 | $166.9 | $0.7899 | 28,753.0 | -0.36% |
| 2025-12-26 | $168.2 | $167.7 | $0.5199 | 21,785.0 | -0.05% |
| 2025-12-24 | $168.1 | $167.4 | $0.645 | 22,752.0 | +0.32% |
| 2025-12-23 | $167.5 | $166.4 | $1.02 | 26,145.0 | +0.41% |
| 2025-12-22 | $166.8 | $166.3 | $0.55 | 28,032.0 | +0.65% |
| 2025-12-19 | $165.8 | $164.7 | $1.06 | 44,772.0 | +0.96% |
| 2025-12-18 | $165.1 | $163.9 | $1.23 | 30,035.0 | +0.77% |
| 2025-12-17 | $165.1 | $162.9 | $2.21 | 24,764.0 | -1.09% |
| 2025-12-16 | $165.2 | $163.9 | $1.35 | 43,245.0 | -0.60% |
| 2025-12-15 | $167.0 | $165.4 | $1.56 | 49,604.0 | -0.22% |
| 2025-12-12 | $167.8 | $165.3 | $2.44 | 43,437.0 | -1.04% |
| 2025-12-11 | $167.9 | $166.4 | $1.49 | 20,846.0 | +0.21% |
| 2025-12-10 | $167.7 | $166.1 | $1.66 | 24,750.0 | +0.73% |
| 2025-12-09 | $166.8 | $166.1 | $0.69 | 19,291.0 | -0.11% |
| 2025-12-08 | $167.1 | $165.9 | $1.15 | 39,280.0 | -0.30% |
| 2025-12-05 | $167.5 | $166.7 | $0.80 | 38,632.0 | +0.16% |
| 2025-12-04 | $166.8 | $166.1 | $0.724 | 52,842.0 | +0.13% |
| 2025-12-03 | $166.6 | $165.5 | $1.12 | 19,274.0 | +0.36% |
Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $167.0 | $165.6 | $1.43 | 63,015.0 | +0.30% |
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $168.2 | $162.9 | $5.39 | 643,525.0 | +0.51% |
| 2025-11 | $167.0 | $158.2 | $8.72 | 558,622.0 | +0.04% |
| 2025-10 | $167.9 | $159.2 | $8.65 | 519,717.0 | +2.26% |
| 2025-09 | $162.9 | $155.1 | $7.81 | 402,743.0 | +3.17% |
| 2025-08 | $158.6 | $151.1 | $7.48 | 377,575.0 | +2.02% |
| 2025-07 | $156.2 | $150.2 | $5.97 | 744,026.0 | +2.32% |
| 2025-06 | $151.0 | $142.7 | $8.28 | 469,683.0 | +5.01% |
| 2025-05 | $145.2 | $135.9 | $9.31 | 714,848.0 | +6.44% |
| 2025-04 | $138.1 | $117.0 | $21.11 | 1,113,931.0 | -0.82% |
| 2025-03 | $145.7 | $133.1 | $12.60 | 823,140.0 | -6.02% |
| 2025-02 | $149.9 | $142.1 | $7.74 | 1,249,234.0 | -1.78% |
| 2025-01 | $149.4 | $140.5 | $8.86 | 724,461.0 | +3.04% |
Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $149.3 | $141.8 | $7.49 | 535,167.0 | -2.74% |
| 2024-11 | $147.8 | $138.5 | $9.33 | 667,663.0 | +6.56% |
| 2024-10 | $142.7 | $137.6 | $5.11 | 1,100,836.0 | -0.71% |
| 2024-09 | $139.7 | $131.2 | $8.53 | 1,574,107.0 | +1.71% |
| 2024-08 | $137.3 | $123.6 | $13.72 | 608,514.0 | +2.28% |
| 2024-07 | $137.6 | $131.1 | $6.50 | 479,640.0 | +1.41% |
| 2024-06 | $133.6 | $127.5 | $6.08 | 427,798.0 | +3.02% |
| 2024-05 | $130.0 | $122.0 | $7.96 | 377,795.0 | +4.76% |
| 2024-04 | $128.3 | $120.6 | $7.72 | 660,126.0 | -4.29% |
| 2024-03 | $128.3 | $123.5 | $4.79 | 522,662.0 | +3.11% |
| 2024-02 | $124.6 | $118.2 | $6.41 | 608,331.0 | +5.27% |
| 2024-01 | $120.1 | $114.2 | $5.92 | 773,735.0 | +1.27% |
1.02%
0.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):