Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$222.1	$219.3	$2.79	936,648.0	+0.01%
2026-05-01	$221.6	$219.1	$2.51	1,649,922.0	+1.33%
2026-04-30	$218.6	$214.0	$4.60	909,202.0	+1.00%
2026-04-29	$216.3	$214.3	$1.99	738,403.0	+0.29%
2026-04-28	$216.1	$213.4	$2.73	716,394.0	-1.42%
2026-04-27	$218.5	$215.8	$2.68	1,170,681.0	+0.58%
2026-04-24	$217.4	$213.6	$3.78	629,106.0	+2.65%
2026-04-23	$213.9	$209.1	$4.74	745,748.0	-1.20%
2026-04-22	$214.1	$211.1	$3.07	641,646.0	+2.24%
2026-04-21	$212.2	$208.9	$3.30	824,269.0	-0.47%
2026-04-20	$210.6	$208.3	$2.33	723,364.0	+0.17%
2026-04-17	$210.3	$208.6	$1.72	2,061,686.0	+1.70%
2026-04-16	$207.2	$204.3	$2.93	1,200,322.0	+0.65%
2026-04-15	$205.4	$202.2	$3.24	1,177,166.0	+1.68%
2026-04-14	$201.9	$199.3	$2.53	794,026.0	+1.97%
2026-04-13	$198.1	$193.6	$4.43	963,938.0	+1.89%
2026-04-10	$195.5	$193.7	$1.87	705,843.0	+0.33%
2026-04-09	$193.8	$191.3	$2.55	1,376,811.0	+0.28%
2026-04-08	$195.7	$191.9	$3.81	1,578,977.0	+3.09%
2026-04-07	$187.4	$182.8	$4.56	1,986,975.0	+0.41%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$222.1	$219.1	$3.04	3,523,218.0	+1.34%
2026-04	$218.6	$179.6	$39.03	24,176,826.0	+20.22%
2026-03	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
2026-02	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%