Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$163.3	$157.9	$5.37	635,529.0	+1.55%
2024-12-19	$161.6	$159.4	$2.27	956,609.0	-0.03%
2024-12-18	$166.1	$159.1	$6.99	691,599.0	-3.38%
2024-12-17	$165.9	$164.3	$1.59	414,638.0	-0.64%
2024-12-16	$166.5	$164.4	$2.06	402,695.0	+1.18%
2024-12-13	$166.0	$163.3	$2.74	724,654.0	-0.01%
2024-12-12	$165.0	$163.8	$1.24	351,006.0	-0.55%
2024-12-11	$165.7	$163.4	$2.23	466,012.0	+1.76%
2024-12-10	$164.7	$161.8	$2.97	771,805.0	-1.10%
2024-12-09	$165.2	$163.7	$1.54	618,192.0	-0.77%
2024-12-06	$165.9	$164.8	$1.09	350,864.0	+0.52%
2024-12-05	$165.6	$164.4	$1.19	456,112.0	-0.58%
2024-12-04	$165.6	$163.8	$1.73	1,182,187.0	+2.11%
2024-12-03	$162.1	$160.3	$1.88	613,967.0	+0.68%
2024-12-02	$161.6	$159.4	$2.21	2,062,544.0	+1.06%
2024-11-29	$159.6	$158.0	$1.59	166,517.0	+0.88%
2024-11-27	$158.9	$156.4	$2.43	434,359.0	-1.19%
2024-11-26	$160.4	$159.2	$1.12	430,595.0	+0.48%
2024-11-25	$160.6	$158.2	$2.39	644,002.0	+0.01%
2024-11-22	$159.3	$158.1	$1.17	325,613.0	+0.05%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	11,333,942.0	+1.69%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$83.31	$72.33	$10.98	9,820,537.0	-8.51%
2022-11	$81.85	$70.00	$11.85	9,822,186.0	+6.58%
2022-10	$79.31	$69.49	$9.82	39,730,813.0	+4.12%
2022-09	$86.34	$73.32	$13.02	10,593,049.0	-12.41%
2022-08	$94.67	$83.66	$11.01	7,744,995.0	-6.02%
2022-07	$89.34	$78.38	$10.96	7,227,948.0	+11.43%
2022-06	$90.75	$76.91	$13.84	8,431,883.0	-9.41%
2022-05	$95.16	$80.40	$14.76	15,162,956.0	-1.43%
2022-04	$105.1	$88.72	$16.36	12,755,754.0	-13.05%
2022-03	$106.6	$90.50	$16.10	16,663,864.0	+2.90%
2022-02	$108.2	$91.42	$16.74	9,357,771.0	-4.86%
2022-01	$115.8	$95.46	$20.34	21,365,898.0	-8.33%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33