Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$196.6	$190.8	$5.81	753,671.0	-1.83%
2026-02-11	$198.2	$193.7	$4.48	973,620.0	+0.10%
2026-02-10	$197.3	$195.2	$2.14	1,664,507.0	-0.51%
2026-02-09	$197.2	$192.3	$4.94	829,349.0	+1.46%
2026-02-06	$194.1	$189.1	$4.95	872,754.0	+3.61%
2026-02-05	$190.2	$186.1	$4.13	1,867,152.0	-1.91%
2026-02-04	$193.9	$187.7	$6.19	2,657,533.0	-2.32%
2026-02-03	$200.4	$192.7	$7.72	1,509,763.0	-2.35%
2026-02-02	$200.8	$197.7	$3.16	972,390.0	+0.63%
2026-01-30	$201.3	$197.2	$4.07	1,559,113.0	-1.74%
2026-01-29	$203.1	$196.8	$6.36	2,068,859.0	-1.38%
2026-01-28	$205.7	$203.9	$1.78	1,578,199.0	+0.50%
2026-01-27	$204.4	$202.6	$1.82	609,561.0	+1.22%
2026-01-26	$202.0	$199.5	$2.53	804,523.0	+0.76%
2026-01-23	$200.7	$198.0	$2.75	1,011,681.0	+0.40%
2026-01-22	$199.6	$197.8	$1.78	762,503.0	+0.89%
2026-01-21	$198.9	$194.7	$4.19	1,582,918.0	+1.26%
2026-01-20	$197.6	$194.3	$3.21	1,007,231.0	-2.59%
2026-01-16	$201.6	$199.4	$2.25	520,908.0	-0.01%
2026-01-15	$202.7	$199.7	$2.98	1,232,823.0	+0.32%
2026-01-14	$200.9	$197.6	$3.33	713,872.0	-1.31%
2026-01-13	$203.2	$200.9	$2.22	786,050.0	-0.26%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$200.8	$186.1	$14.74	12,100,739.0	-3.25%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

VTV

$205.30

0.77%

VUG

$463.51

1.19%

IJH

$70.60

1.42%

EFA

$104.19

0.76%

IWF

$451.95

1.30%

QQQ

$603.87

1.53%