Scarica l'app Stockscreener
127.81
2.68%
-3.52
Dopo l'orario di chiusura:
127.77
-0.04
-0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $129.5 | $126.0 | $3.48 | 591,418.0 | -2.68% |
| 2025-04-17 | $133.0 | $130.6 | $2.38 | 838,697.0 | -0.61% |
| 2025-04-16 | $134.6 | $129.8 | $4.78 | 794,399.0 | -3.51% |
| 2025-04-15 | $138.0 | $136.3 | $1.69 | 477,263.0 | +0.20% |
| 2025-04-14 | $140.2 | $135.3 | $4.90 | 778,716.0 | +0.71% |
| 2025-04-11 | $136.2 | $131.3 | $4.89 | 1,134,660.0 | +2.15% |
| 2025-04-10 | $135.6 | $128.6 | $7.07 | 1,714,804.0 | -4.58% |
| 2025-04-09 | $140.3 | $122.8 | $17.46 | 1,640,234.0 | +13.58% |
| 2025-04-08 | $131.7 | $120.4 | $11.23 | 1,573,807.0 | -1.99% |
| 2025-04-07 | $130.8 | $117.5 | $13.29 | 2,295,099.0 | +0.45% |
| 2025-04-04 | $129.5 | $124.2 | $5.29 | 3,212,185.0 | -6.41% |
| 2025-04-03 | $136.3 | $132.9 | $3.49 | 1,768,148.0 | -6.89% |
| 2025-04-02 | $144.1 | $139.6 | $4.47 | 591,011.0 | +0.70% |
| 2025-04-01 | $142.0 | $139.0 | $3.04 | 737,560.0 | +1.01% |
| 2025-03-31 | $140.8 | $136.4 | $4.35 | 1,430,728.0 | -0.16% |
| 2025-03-28 | $144.5 | $140.3 | $4.19 | 1,246,836.0 | -2.77% |
| 2025-03-27 | $146.1 | $144.1 | $1.97 | 424,528.0 | -1.11% |
| 2025-03-26 | $149.7 | $145.7 | $4.04 | 389,938.0 | -2.54% |
| 2025-03-25 | $150.3 | $149.3 | $0.95 | 351,305.0 | +0.50% |
Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $144.1 | $117.5 | $26.56 | 18,739,419.0 | -8.99% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):