Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$239.2	$232.4	$6.83	544,273.0	-0.44%
2026-07-24	$239.5	$235.3	$4.22	512,480.0	-1.03%
2026-07-23	$241.0	$236.8	$4.19	452,162.0	-1.95%
2026-07-22	$244.6	$242.2	$2.42	382,902.0	-0.48%
2026-07-21	$244.8	$242.2	$2.67	299,920.0	+1.87%
2026-07-20	$243.3	$239.7	$3.54	1,125,399.0	+0.31%
2026-07-17	$241.7	$234.6	$7.12	901,291.0	-1.43%
2026-07-16	$246.4	$241.4	$5.01	422,884.0	-2.31%
2026-07-15	$250.1	$244.9	$5.16	310,012.0	+0.10%
2026-07-14	$249.0	$244.9	$4.03	330,280.0	+1.40%
2026-07-13	$247.8	$244.1	$3.72	873,847.0	-2.12%
2026-07-10	$250.3	$246.9	$3.41	533,098.0	+0.32%
2026-07-09	$249.7	$246.0	$3.71	293,319.0	+1.71%
2026-07-08	$245.4	$240.3	$5.02	430,237.0	+0.75%
2026-07-07	$245.2	$240.3	$4.88	447,087.0	-1.66%
2026-07-06	$249.0	$245.4	$3.61	568,647.0	+1.61%
2026-07-02	$250.6	$241.5	$9.16	610,284.0	-2.12%
2026-07-01	$251.2	$248.5	$2.72	476,359.0	-1.38%
2026-06-30	$252.9	$246.5	$6.46	550,214.0	+2.45%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$251.2	$232.4	$18.81	10,058,754.0	-6.81%
2026-06	$261.0	$231.6	$29.46	17,517,512.0	-0.27%
2026-05	$254.3	$219.1	$35.21	21,119,399.0	+15.96%
2026-04	$218.6	$179.6	$39.03	24,176,826.0	+20.22%
2026-03	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
2026-02	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%