Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$246.6	$241.3	$5.33	1,064,075.0	+0.61%
2026-06-11	$243.8	$234.8	$8.94	817,628.0	+3.38%
2026-06-10	$243.0	$235.0	$8.00	1,366,084.0	-2.36%
2026-06-09	$248.9	$231.6	$17.34	1,941,301.0	-1.65%
2026-06-08	$248.2	$244.2	$4.00	419,394.0	+1.61%
2026-06-05	$251.4	$240.5	$10.98	1,161,740.0	-5.92%
2026-06-04	$258.0	$251.7	$6.30	302,558.0	-0.44%
2026-06-03	$261.0	$256.0	$4.98	949,164.0	-0.92%
2026-06-02	$260.1	$256.9	$3.17	431,391.0	+0.76%
2026-06-01	$259.0	$253.4	$5.57	763,297.0	+2.00%
2026-05-29	$254.3	$251.3	$2.95	872,891.0	+1.36%
2026-05-28	$250.1	$245.7	$4.37	771,455.0	+1.30%
2026-05-27	$248.5	$244.3	$4.12	1,107,505.0	-0.44%
2026-05-26	$248.2	$244.6	$3.61	407,017.0	+2.34%
2026-05-22	$243.6	$241.4	$2.19	739,006.0	+0.70%
2026-05-21	$241.2	$237.3	$3.88	1,034,656.0	+0.31%
2026-05-20	$239.3	$235.6	$3.73	394,156.0	+2.03%
2026-05-19	$237.0	$232.0	$5.03	626,150.0	-0.77%
2026-05-18	$240.4	$233.8	$6.69	2,283,202.0	-1.01%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$261.0	$231.6	$29.46	10,280,707.0	-3.20%
2026-05	$254.3	$219.1	$35.21	21,119,399.0	+15.96%
2026-04	$218.6	$179.6	$39.03	24,176,826.0	+20.22%
2026-03	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
2026-02	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%