Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$201.9	$199.3	$2.53	794,010.0	+1.97%
2026-04-13	$198.1	$193.6	$4.43	963,938.0	+1.89%
2026-04-10	$195.5	$193.7	$1.87	705,843.0	+0.33%
2026-04-09	$193.8	$191.3	$2.55	1,376,811.0	+0.28%
2026-04-08	$195.7	$191.9	$3.81	1,578,977.0	+3.09%
2026-04-07	$187.4	$182.8	$4.56	1,986,975.0	+0.41%
2026-04-06	$187.1	$185.2	$1.86	1,422,990.0	+0.63%
2026-04-02	$185.5	$179.6	$5.93	1,358,632.0	+0.52%
2026-04-01	$185.8	$182.8	$2.96	2,450,647.0	+1.65%
2026-03-31	$181.8	$175.8	$5.97	4,080,360.0	+4.55%
2026-03-30	$178.1	$172.5	$5.58	3,812,240.0	-1.45%
2026-03-27	$179.0	$175.7	$3.27	2,481,046.0	-2.18%
2026-03-26	$184.2	$179.9	$4.31	1,705,208.0	-3.19%
2026-03-25	$187.6	$185.3	$2.31	2,199,082.0	+0.57%
2026-03-24	$186.4	$184.1	$2.28	3,587,568.0	-1.09%
2026-03-23	$189.6	$186.0	$3.68	5,398,376.0	+1.32%
2026-03-20	$188.0	$183.2	$4.88	1,971,573.0	-2.23%
2026-03-19	$189.6	$185.5	$4.07	2,206,744.0	+0.02%
2026-03-18	$191.3	$188.6	$2.65	1,377,772.0	-1.13%
2026-03-17	$191.8	$190.1	$1.79	1,239,985.0	+0.50%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$201.9	$179.6	$22.30	13,432,833.0	+11.25%
2026-03	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
2026-02	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%