Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$164.2	$161.1	$3.09	847,433.0	-0.29%
2025-06-04	$162.6	$161.4	$1.18	535,363.0	+0.36%
2025-06-03	$161.8	$159.6	$2.18	485,339.0	+1.26%
2025-06-02	$159.8	$157.6	$2.13	1,317,997.0	+0.91%
2025-05-30	$158.7	$155.7	$3.05	1,307,421.0	-0.26%
2025-05-29	$161.1	$157.9	$3.22	593,852.0	+0.27%
2025-05-28	$159.9	$158.1	$1.75	445,674.0	-0.45%
2025-05-27	$159.2	$157.1	$2.09	661,145.0	+2.46%
2025-05-23	$156.1	$154.0	$2.12	818,682.0	-1.23%
2025-05-22	$158.6	$156.7	$1.90	632,161.0	+0.24%
2025-05-21	$160.4	$156.0	$4.34	1,236,277.0	-1.60%
2025-05-20	$159.4	$158.1	$1.35	4,901,371.0	-0.38%
2025-05-19	$160.2	$157.7	$2.49	538,744.0	-0.12%
2025-05-16	$160.2	$158.6	$1.63	440,552.0	+0.21%
2025-05-15	$160.7	$158.6	$2.12	494,881.0	-0.27%
2025-05-14	$160.4	$159.0	$1.39	682,015.0	+0.95%
2025-05-13	$159.1	$155.7	$3.48	634,592.0	+2.20%
2025-05-12	$155.3	$153.1	$2.22	1,284,941.0	+4.68%
2025-05-09	$149.6	$147.5	$2.09	548,865.0	-0.07%
2025-05-08	$149.9	$147.2	$2.68	626,061.0	+1.14%
2025-05-07	$147.5	$144.4	$3.06	520,315.0	+0.48%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$164.2	$157.6	$6.59	4,033,565.0	+2.25%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%