Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$142.0	$139.0	$3.04	737,560.0	+1.01%
2025-03-31	$140.8	$136.4	$4.35	1,430,728.0	-0.16%
2025-03-28	$144.5	$140.3	$4.19	1,246,836.0	-2.77%
2025-03-27	$146.1	$144.1	$1.97	424,528.0	-1.11%
2025-03-26	$149.7	$145.7	$4.04	389,938.0	-2.54%
2025-03-25	$150.3	$149.3	$0.95	351,305.0	+0.50%
2025-03-24	$149.7	$148.3	$1.38	480,145.0	+2.15%
2025-03-21	$146.4	$143.5	$2.95	518,635.0	+0.37%
2025-03-20	$147.4	$144.7	$2.74	586,933.0	-0.36%
2025-03-19	$147.9	$144.3	$3.60	634,006.0	+1.44%
2025-03-18	$145.8	$143.5	$2.22	1,272,420.0	-1.80%
2025-03-17	$147.9	$145.4	$2.53	714,013.0	+0.51%
2025-03-14	$146.3	$143.5	$2.77	441,183.0	+3.10%
2025-03-13	$144.4	$141.1	$3.31	635,240.0	-2.09%
2025-03-12	$145.9	$142.8	$3.10	785,466.0	+1.77%
2025-03-11	$144.6	$140.6	$3.96	2,310,672.0	-0.20%
2025-03-10	$146.1	$140.9	$5.21	2,799,389.0	-4.45%
2025-03-07	$149.6	$145.0	$4.56	961,380.0	+1.10%
2025-03-06	$151.2	$146.8	$4.47	1,461,510.0	-3.14%
2025-03-05	$152.7	$148.4	$4.32	1,081,653.0	+1.51%
2025-03-04	$151.8	$149.3	$2.53	401,613.0	+0.05%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$142.0	$139.0	$3.04	737,560.0	+0.00%
2025-03	$155.8	$136.4	$19.44	20,630,687.0	-8.28%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$172.34

0.23%

VUG

$374.17

0.90%

IJH

$58.66

0.53%

EFA

$81.85

0.15%

IWF

$363.88

0.77%

QQQ

$472.70

0.81%