65.67
price down icon0.64%   -0.425
after-market Dopo l'orario di chiusura: 65.68 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di iShares U.S. Transportation ETF (IYT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $66.48 $65.23 $1.25 325,473.0 -0.64%
2025-05-28 $66.92 $66.03 $0.885 196,999.0 -0.75%
2025-05-27 $66.77 $65.69 $1.08 366,703.0 +2.12%
2025-05-23 $65.47 $64.47 $1.00 113,199.0 -0.65%
2025-05-22 $66.02 $65.19 $0.825 354,915.0 +0.05%
2025-05-21 $66.91 $65.49 $1.42 288,625.0 -2.96%
2025-05-20 $68.44 $67.34 $1.10 292,798.0 -0.91%
2025-05-19 $68.28 $67.55 $0.725 213,079.0 -0.26%
2025-05-16 $68.57 $67.56 $1.01 151,507.0 +1.14%
2025-05-15 $67.80 $67.12 $0.68 226,899.0 -0.12%
2025-05-14 $68.05 $67.47 $0.585 493,712.0 -0.59%
2025-05-13 $68.45 $67.30 $1.16 863,496.0 +0.99%
2025-05-12 $67.56 $66.07 $1.49 2,899,238.0 +6.52%
2025-05-09 $64.02 $63.04 $0.98 423,726.0 -0.19%
2025-05-08 $64.04 $62.43 $1.61 1,058,384.0 +1.85%
2025-05-07 $62.62 $61.49 $1.13 593,823.0 +0.08%
2025-05-06 $62.76 $62.05 $0.705 598,855.0 -1.28%
2025-05-05 $63.66 $62.30 $1.36 511,239.0 +0.07%
2025-05-02 $63.45 $61.65 $1.80 628,550.0 +3.73%
2025-05-01 $61.32 $60.57 $0.75 267,158.0 -0.15%
2025-04-30 $61.03 $58.99 $2.04 225,924.0 +0.83%

iShares U.S. Transportation ETF Stock (IYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Transportation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Transportation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $68.57 $60.57 $8.00 11,193,851.0 +7.96%
2025-04 $65.13 $54.02 $11.11 7,884,695.0 -5.00%
2025-03 $70.69 $62.47 $8.22 7,442,336.0 -8.35%
2025-02 $73.48 $68.36 $5.12 9,687,540.0 -0.43%
2025-01 $73.53 $67.28 $6.25 6,996,530.0 +3.83%

iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.81 $66.43 $8.38 9,078,895.0 -9.48%
2024-11 $75.59 $69.31 $6.28 10,890,620.0 +7.85%
2024-10 $72.29 $66.54 $5.75 10,205,288.0 +0.54%
2024-09 $69.58 $64.29 $5.29 8,331,466.0 +2.44%
2024-08 $67.29 $60.10 $7.19 9,765,611.0 +1.96%
2024-07 $69.00 $63.47 $5.53 11,366,142.0 +0.84%
2024-06 $65.79 $62.31 $3.48 10,791,517.0 +1.95%
2024-05 $67.04 $62.13 $4.91 12,997,905.0 -0.20%
2024-04 $70.46 $64.28 $6.18 13,413,951.0 -8.65%
2024-03 $71.16 $67.92 $3.24 9,472,188.0 +0.15%
2024-02 $70.56 $64.24 $6.32 10,623,464.0 +8.90%
2024-01 $66.42 $62.96 $3.46 12,854,268.0 -1.60%

iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.69 $61.05 $5.63 8,530,568.0 +7.31%
2023-11 $61.18 $54.03 $7.15 7,176,920.0 +12.26%
2023-10 $59.16 $52.52 $6.64 11,314,976.0 -6.81%
2023-09 $62.96 $57.16 $5.80 11,856,556.0 -6.41%
2023-08 $66.31 $60.92 $5.39 11,545,648.0 -6.49%
2023-07 $66.96 $61.46 $5.50 16,148,320.0 +6.92%
2023-06 $62.59 $55.64 $6.95 14,027,452.0 +11.92%
2023-05 $57.36 $55.33 $2.03 10,954,460.0 +0.36%
2023-04 $57.84 $53.30 $4.54 10,828,868.0 -2.39%
2023-03 $59.68 $53.20 $6.48 21,945,904.0 -1.39%
2023-02 $61.97 $56.38 $5.59 11,080,544.0 -0.49%
2023-01 $58.59 $52.92 $5.66 10,917,484.0 +8.73%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):