Scarica l'app Stockscreener
71.83
0.52%
0.34
Storico Dei Prezzi Delle Azioni Di iShares U.S. Transportation ETF (IYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $72.16 | $71.25 | $0.915 | 186,149.0 | +0.49% |
| 2025-10-30 | $72.41 | $71.21 | $1.20 | 449,286.0 | +0.56% |
| 2025-10-29 | $71.78 | $70.78 | $1.00 | 520,917.0 | +0.25% |
| 2025-10-28 | $72.19 | $70.90 | $1.29 | 553,713.0 | -0.63% |
| 2025-10-27 | $71.43 | $70.88 | $0.55 | 422,061.0 | +1.13% |
| 2025-10-24 | $71.11 | $70.50 | $0.61 | 432,640.0 | +0.27% |
| 2025-10-23 | $71.17 | $69.98 | $1.19 | 683,453.0 | -0.87% |
| 2025-10-22 | $72.12 | $70.94 | $1.18 | 247,726.0 | -1.38% |
| 2025-10-21 | $72.58 | $71.61 | $0.97 | 473,358.0 | +0.01% |
| 2025-10-20 | $72.26 | $71.27 | $0.99 | 2,304,587.0 | +1.45% |
| 2025-10-17 | $71.34 | $70.58 | $0.76 | 456,800.0 | +0.16% |
| 2025-10-16 | $72.04 | $70.28 | $1.76 | 377,456.0 | -0.44% |
| 2025-10-15 | $71.85 | $70.64 | $1.21 | 514,759.0 | +0.15% |
| 2025-10-14 | $71.34 | $69.32 | $2.02 | 123,239.0 | +1.43% |
| 2025-10-13 | $70.42 | $69.77 | $0.65 | 305,537.0 | +0.86% |
| 2025-10-10 | $72.21 | $69.41 | $2.80 | 707,322.0 | -3.18% |
| 2025-10-09 | $73.47 | $71.64 | $1.83 | 316,062.0 | -1.38% |
| 2025-10-08 | $72.90 | $71.40 | $1.50 | 364,958.0 | +0.93% |
| 2025-10-07 | $73.51 | $71.82 | $1.69 | 585,663.0 | -1.71% |
| 2025-10-06 | $73.69 | $72.24 | $1.45 | 500,563.0 | +1.48% |
| 2025-10-03 | $72.83 | $71.82 | $1.02 | 356,814.0 | +0.71% |
| 2025-10-02 | $71.89 | $71.05 | $0.835 | 422,985.0 | +0.70% |
| 2025-10-01 | $71.82 | $71.09 | $0.73 | 406,626.0 | -0.68% |
iShares U.S. Transportation ETF Stock (IYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Transportation ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Transportation ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $73.69 | $69.32 | $4.37 | 11,712,674.0 | +0.18% |
| 2025-09 | $72.55 | $69.61 | $2.94 | 9,115,895.0 | +0.55% |
| 2025-08 | $73.20 | $66.28 | $6.92 | 10,092,335.0 | +4.87% |
| 2025-07 | $73.26 | $67.64 | $5.62 | 11,584,931.0 | -0.79% |
| 2025-06 | $68.67 | $64.28 | $4.39 | 8,576,404.0 | +4.82% |
| 2025-05 | $68.57 | $60.57 | $8.00 | 11,056,445.0 | +7.50% |
| 2025-04 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| 2025-03 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| 2025-02 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| 2025-01 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| 2024-11 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| 2024-10 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| 2024-09 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| 2024-08 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| 2024-07 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| 2024-06 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| 2024-05 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| 2024-04 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| 2024-03 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| 2024-02 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| 2024-01 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF Storia dei prezzi delle azioni (IYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| 2023-11 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| 2023-10 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| 2023-09 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| 2023-08 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| 2023-07 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| 2023-06 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| 2023-05 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| 2023-04 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| 2023-03 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| 2023-02 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| 2023-01 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.22%
0.49%
Capitalizzazione:
|
Volume (24 ore):