Ishares U S Real Estate Etf (IYR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$101.9	$101.5	$0.42	373,385.0	-0.12%
2026-05-04	$102.6	$101.3	$1.28	3,805,030.0	-0.71%
2026-05-01	$103.0	$102.1	$0.93	5,374,235.0	-0.26%
2026-04-30	$102.7	$100.7	$1.99	8,647,118.0	+1.71%
2026-04-29	$102.0	$100.5	$1.45	4,980,072.0	-0.83%
2026-04-28	$101.8	$100.4	$1.36	5,193,889.0	+0.90%
2026-04-27	$101.8	$100.7	$1.10	3,997,274.0	-0.57%
2026-04-24	$102.2	$101.3	$0.895	3,990,762.0	-0.25%
2026-04-23	$101.7	$100.6	$1.10	5,016,684.0	+1.02%
2026-04-22	$102.2	$100.2	$2.04	5,515,477.0	-0.81%
2026-04-21	$103.3	$101.4	$1.92	6,967,955.0	-1.72%
2026-04-20	$103.3	$102.5	$0.74	3,522,960.0	+0.24%
2026-04-17	$103.1	$101.5	$1.62	5,835,815.0	+1.60%
2026-04-16	$101.5	$100.7	$0.7775	4,412,203.0	+0.89%
2026-04-15	$100.5	$99.79	$0.73	4,724,951.0	+0.05%
2026-04-14	$100.5	$99.11	$1.41	5,567,644.0	+0.98%
2026-04-13	$99.46	$98.39	$1.07	5,496,038.0	+0.43%
2026-04-10	$99.35	$98.59	$0.755	3,862,104.0	+0.12%
2026-04-09	$99.71	$97.68	$2.03	5,272,218.0	+0.72%
2026-04-08	$98.32	$97.54	$0.78	6,736,362.0	+1.79%
2026-04-07	$96.85	$95.69	$1.16	4,675,447.0	+0.09%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$103.0	$101.3	$1.70	9,552,650.0	-1.09%
2026-04	$103.3	$94.24	$9.08	115,933,197.0	+8.53%
2026-03	$101.8	$92.45	$9.35	209,444,111.0	-6.64%
2026-02	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
2026-01	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
2025-11	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
2025-10	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
2025-09	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
2025-08	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
2025-07	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
2025-06	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
2025-05	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
2025-04	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
2025-03	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
2025-02	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
2025-01	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
2024-11	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
2024-10	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
2024-09	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
2024-08	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
2024-07	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
2024-06	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
2024-05	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
2024-04	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
2024-03	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
2024-02	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
2024-01	$92.32	$86.53	$5.78	125,176,883.0	-5.10%