loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $94.88 $93.51 $1.37 6,234,507.0 +0.88%
2025-05-28 $93.83 $93.03 $0.80 4,904,093.0 -0.12%
2025-05-27 $93.94 $92.65 $1.29 5,006,404.0 +1.65%
2025-05-23 $92.50 $91.62 $0.88 4,419,442.0 +0.08%
2025-05-22 $92.70 $91.40 $1.30 4,597,274.0 -0.41%
2025-05-21 $94.77 $92.43 $2.34 6,445,864.0 -2.70%
2025-05-20 $95.45 $94.83 $0.625 3,630,390.0 -0.53%
2025-05-19 $95.67 $94.54 $1.13 3,844,463.0 +0.12%
2025-05-16 $95.56 $94.17 $1.39 5,224,668.0 +1.26%
2025-05-15 $94.35 $92.92 $1.43 4,540,696.0 +1.76%
2025-05-14 $93.17 $92.23 $0.94 5,887,342.0 -0.89%
2025-05-13 $94.80 $93.16 $1.64 5,818,089.0 -1.23%
2025-05-12 $95.52 $94.16 $1.36 4,655,316.0 +0.31%
2025-05-09 $94.63 $93.62 $1.00 2,415,727.0 +0.67%
2025-05-08 $94.71 $93.47 $1.24 4,589,324.0 -0.44%
2025-05-07 $94.94 $93.99 $0.95 3,816,207.0 -0.01%
2025-05-06 $94.89 $93.71 $1.18 3,699,623.0 -0.74%
2025-05-05 $95.40 $94.33 $1.07 2,705,558.0 -0.11%
2025-05-02 $95.36 $94.61 $0.75 5,046,464.0 +1.08%
2025-05-01 $94.75 $93.30 $1.45 4,075,592.0 +0.28%
2025-04-30 $94.00 $92.06 $1.94 5,936,011.0 +0.34%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $95.67 $91.40 $4.27 97,791,550.0 +0.80%
2025-04 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
2025-03 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
2025-02 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
2025-01 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
2024-11 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
2024-10 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
2024-09 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
2024-08 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
2024-07 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
2024-06 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
2024-05 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
2024-04 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
2024-03 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
2024-02 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
2024-01 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
2023-11 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
2023-10 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
2023-09 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
2023-08 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
2023-07 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
2023-06 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
2023-05 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
2023-04 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
2023-03 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
2023-02 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
2023-01 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Capitalizzazione:     |  Volume (24 ore):