Scarica l'app Stockscreener
91.93
1.48%
1.34
Dopo l'orario di chiusura:
91.85
-0.08
-0.09%
Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $92.69 | $90.74 | $1.95 | 4,313,809.0 | +1.48% |
| 2025-04-16 | $91.81 | $90.00 | $1.81 | 4,519,484.0 | -0.13% |
| 2025-04-15 | $91.31 | $90.25 | $1.06 | 3,455,959.0 | +0.28% |
| 2025-04-14 | $90.98 | $89.10 | $1.89 | 5,609,175.0 | +2.10% |
| 2025-04-11 | $88.75 | $85.87 | $2.88 | 6,713,034.0 | +1.47% |
| 2025-04-10 | $89.35 | $85.22 | $4.13 | 10,512,610.0 | -2.35% |
| 2025-04-09 | $89.88 | $81.53 | $8.35 | 16,286,712.0 | +5.85% |
| 2025-04-08 | $88.99 | $83.59 | $5.40 | 10,082,098.0 | -2.53% |
| 2025-04-07 | $90.30 | $84.87 | $5.43 | 15,159,576.0 | -2.74% |
| 2025-04-04 | $92.53 | $89.02 | $3.51 | 12,923,505.0 | -4.42% |
| 2025-04-03 | $96.09 | $93.17 | $2.92 | 9,115,124.0 | -3.11% |
| 2025-04-02 | $96.39 | $95.14 | $1.25 | 4,358,092.0 | +0.43% |
| 2025-04-01 | $96.22 | $94.61 | $1.61 | 5,922,077.0 | +0.06% |
| 2025-03-31 | $96.30 | $94.79 | $1.50 | 6,046,383.0 | +1.07% |
| 2025-03-28 | $95.39 | $94.18 | $1.21 | 3,831,978.0 | -0.15% |
| 2025-03-27 | $96.02 | $94.61 | $1.41 | 3,615,322.0 | -0.32% |
| 2025-03-26 | $95.53 | $94.70 | $0.83 | 4,718,455.0 | +0.55% |
| 2025-03-25 | $95.73 | $94.08 | $1.65 | 5,551,490.0 | -1.11% |
| 2025-03-24 | $95.90 | $94.56 | $1.34 | 4,006,355.0 | +1.38% |
| 2025-03-21 | $95.10 | $93.86 | $1.24 | 4,481,413.0 | -0.94% |
| 2025-03-20 | $95.99 | $95.03 | $0.96 | 3,847,392.0 | -0.22% |
| 2025-03-19 | $96.20 | $94.70 | $1.50 | 4,362,838.0 | +0.15% |
Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $96.39 | $81.53 | $14.86 | 113,285,064.0 | -3.99% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $92.85 | $84.28 | $8.57 | 163,078,562.0 | +8.06% |
| 2023-11 | $84.69 | $74.94 | $9.75 | 153,510,397.0 | +12.29% |
| 2023-10 | $79.82 | $72.88 | $6.94 | 193,361,970.0 | -3.60% |
| 2023-09 | $86.10 | $76.75 | $9.35 | 125,952,044.0 | -8.44% |
| 2023-08 | $88.22 | $81.75 | $6.47 | 122,252,419.0 | -3.08% |
| 2023-07 | $90.34 | $85.27 | $5.07 | 125,855,906.0 | +1.74% |
| 2023-06 | $87.04 | $81.36 | $5.68 | 128,579,724.0 | +5.24% |
| 2023-05 | $85.89 | $79.94 | $5.95 | 123,405,169.0 | -4.03% |
| 2023-04 | $86.05 | $82.50 | $3.55 | 140,260,429.0 | +0.92% |
| 2023-03 | $88.78 | $78.11 | $10.67 | 217,965,093.0 | -2.49% |
| 2023-02 | $96.02 | $86.56 | $9.45 | 115,078,876.0 | -5.96% |
| 2023-01 | $92.67 | $83.42 | $9.25 | 108,031,678.0 | +9.98% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):