Ishares U S Real Estate Etf (IYR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$104.5	$103.9	$0.62	2,117,386.0	-0.57%
2026-08-26	$105.6	$104.7	$0.9125	3,175,008.0	-0.68%
2026-08-25	$105.7	$104.9	$0.75	2,854,224.0	+0.07%
2026-08-24	$105.6	$104.6	$1.01	3,236,175.0	+0.63%
2026-08-21	$105.2	$104.4	$0.78	3,429,632.0	-0.05%
2026-08-20	$105.3	$104.4	$0.955	4,054,431.0	-0.01%
2026-08-19	$105.0	$104.0	$0.93	5,071,015.0	+0.99%
2026-08-18	$105.0	$103.7	$1.23	4,369,613.0	-0.37%
2026-08-17	$104.8	$103.9	$0.87	3,576,221.0	-0.87%
2026-08-14	$105.3	$104.7	$0.625	4,256,862.0	+0.16%
2026-08-13	$105.1	$104.0	$1.06	5,813,323.0	+1.33%
2026-08-12	$103.6	$102.7	$0.92	4,378,436.0	+0.92%
2026-08-11	$103.3	$102.5	$0.7883	5,573,344.0	-0.75%
2026-08-10	$104.2	$102.9	$1.22	5,350,218.0	-1.28%
2026-08-07	$105.2	$104.0	$1.25	4,305,977.0	+0.48%
2026-08-06	$105.9	$103.9	$2.00	5,578,731.0	-0.90%
2026-08-05	$105.5	$104.1	$1.37	5,897,963.0	+0.02%
2026-08-04	$105.2	$103.5	$1.77	8,135,451.0	-0.10%
2026-08-03	$105.8	$104.7	$1.10	4,678,788.0	+0.16%
2026-07-31	$105.8	$104.5	$1.30	5,334,365.0	-0.58%
2026-07-30	$107.2	$104.7	$2.53	6,438,019.0	-1.25%
2026-07-29	$107.6	$106.5	$1.14	6,529,183.0	-0.23%
2026-07-28	$108.2	$107.2	$0.95	5,282,298.0	+0.58%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$105.9	$102.5	$3.41	85,852,798.0	-0.88%
2026-07	$108.2	$102.2	$6.00	113,806,491.0	+2.75%
2026-06	$104.8	$99.18	$5.59	134,745,081.0	+0.81%
2026-05	$103.6	$99.69	$3.95	103,008,936.0	-1.17%
2026-04	$103.3	$94.24	$9.08	115,933,197.0	+8.53%
2026-03	$101.8	$92.45	$9.35	209,444,111.0	-6.64%
2026-02	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
2026-01	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
2025-11	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
2025-10	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
2025-09	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
2025-08	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
2025-07	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
2025-06	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
2025-05	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
2025-04	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
2025-03	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
2025-02	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
2025-01	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
2024-11	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
2024-10	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
2024-09	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
2024-08	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
2024-07	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
2024-06	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
2024-05	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
2024-04	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
2024-03	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
2024-02	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
2024-01	$92.32	$86.53	$5.78	125,176,883.0	-5.10%