Scarica l'app Stockscreener
94.67
0.83%
0.78
Pre-mercato:
95.02
0.35
+0.37%
Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-08 | $94.88 | $93.29 | $1.58 | 7,448,935.0 | +0.83% |
| 2026-10-07 | $95.34 | $93.85 | $1.49 | 6,691,748.0 | -1.44% |
| 2026-10-06 | $95.67 | $94.49 | $1.18 | 5,402,942.0 | +0.95% |
| 2026-10-05 | $94.97 | $93.93 | $1.04 | 6,474,459.0 | -0.43% |
| 2026-10-02 | $95.81 | $94.63 | $1.18 | 6,031,074.0 | +0.32% |
| 2026-10-01 | $94.86 | $93.81 | $1.05 | 8,696,219.0 | -0.60% |
| 2026-09-30 | $96.64 | $94.97 | $1.67 | 6,758,054.0 | -1.12% |
| 2026-09-29 | $96.56 | $95.51 | $1.05 | 5,465,568.0 | -0.04% |
| 2026-09-28 | $97.03 | $95.85 | $1.18 | 5,870,925.0 | -0.49% |
| 2026-09-25 | $97.22 | $96.08 | $1.14 | 7,124,506.0 | -0.19% |
| 2026-09-24 | $97.77 | $96.74 | $1.03 | 7,528,839.0 | -0.44% |
| 2026-09-23 | $98.47 | $97.13 | $1.34 | 5,499,128.0 | -1.46% |
| 2026-09-22 | $99.05 | $98.52 | $0.53 | 3,369,534.0 | -0.22% |
| 2026-09-21 | $99.03 | $98.25 | $0.78 | 5,096,797.0 | +0.92% |
| 2026-09-18 | $98.63 | $97.95 | $0.68 | 5,875,754.0 | -0.95% |
| 2026-09-17 | $99.47 | $98.73 | $0.735 | 4,804,371.0 | +0.29% |
| 2026-09-16 | $100.2 | $98.12 | $2.13 | 6,776,569.0 | -0.66% |
| 2026-09-15 | $99.65 | $98.58 | $1.07 | 7,251,483.0 | -0.97% |
| 2026-09-14 | $101.3 | $99.88 | $1.47 | 5,464,344.0 | -0.47% |
| 2026-09-11 | $101.1 | $100.3 | $0.78 | 6,289,547.0 | +0.78% |
| 2026-09-10 | $101.3 | $99.80 | $1.53 | 9,297,977.0 | -0.93% |
| 2026-09-09 | $102.1 | $100.8 | $1.28 | 6,462,324.0 | -1.12% |
Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $95.81 | $93.29 | $2.52 | 48,194,312.0 | -0.39% |
| 2026-09 | $103.2 | $94.97 | $8.20 | 126,283,567.0 | -7.40% |
| 2026-08 | $105.9 | $102.1 | $3.81 | 96,661,043.0 | -2.31% |
| 2026-07 | $108.2 | $102.2 | $6.00 | 113,806,491.0 | +2.75% |
| 2026-06 | $104.8 | $99.18 | $5.59 | 134,745,081.0 | +0.81% |
| 2026-05 | $103.6 | $99.69 | $3.95 | 103,008,936.0 | -1.17% |
| 2026-04 | $103.3 | $94.24 | $9.08 | 115,933,197.0 | +8.53% |
| 2026-03 | $101.8 | $92.45 | $9.35 | 209,444,111.0 | -6.64% |
| 2026-02 | $101.8 | $94.41 | $7.38 | 162,196,421.0 | +5.27% |
| 2026-01 | $98.46 | $93.24 | $5.22 | 140,013,656.0 | +2.47% |
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $96.36 | $92.68 | $3.68 | 124,664,973.0 | -2.26% |
| 2025-11 | $97.18 | $93.32 | $3.86 | 132,416,914.0 | +2.37% |
| 2025-10 | $98.73 | $93.57 | $5.17 | 151,341,772.0 | -2.49% |
| 2025-09 | $98.60 | $95.50 | $3.09 | 141,490,888.0 | -0.57% |
| 2025-08 | $98.18 | $93.64 | $4.54 | 154,583,930.0 | +2.91% |
| 2025-07 | $98.17 | $94.47 | $3.70 | 147,529,952.0 | +0.12% |
| 2025-06 | $96.56 | $92.86 | $3.69 | 112,622,693.0 | +0.24% |
| 2025-05 | $95.67 | $91.40 | $4.27 | 96,523,575.0 | +0.91% |
| 2025-04 | $96.39 | $81.53 | $14.86 | 147,193,872.0 | -2.15% |
| 2025-03 | $99.55 | $92.61 | $6.94 | 101,016,203.0 | -2.70% |
| 2025-02 | $98.53 | $93.09 | $5.44 | 77,640,537.0 | +3.79% |
| 2025-01 | $96.16 | $89.19 | $6.97 | 110,533,661.0 | +1.89% |
Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $90.68 | $11.25 | 107,824,716.0 | -9.80% |
| 2024-11 | $103.5 | $96.06 | $7.40 | 111,770,048.0 | +4.07% |
| 2024-10 | $102.3 | $97.74 | $4.58 | 117,656,748.0 | -3.49% |
| 2024-09 | $104.0 | $98.62 | $5.42 | 111,608,181.0 | +2.35% |
| 2024-08 | $99.69 | $92.49 | $7.20 | 121,447,675.0 | +5.40% |
| 2024-07 | $95.50 | $86.38 | $9.12 | 100,307,334.0 | +7.62% |
| 2024-06 | $88.59 | $85.56 | $3.03 | 77,396,937.0 | +1.23% |
| 2024-05 | $88.73 | $82.38 | $6.36 | 135,996,694.0 | +4.93% |
| 2024-04 | $90.04 | $81.25 | $8.79 | 144,000,251.0 | -8.12% |
| 2024-03 | $91.20 | $87.02 | $4.18 | 134,240,361.0 | +1.47% |
| 2024-02 | $88.98 | $84.24 | $4.75 | 146,252,950.0 | +2.13% |
| 2024-01 | $92.32 | $86.53 | $5.78 | 125,176,883.0 | -5.10% |
1.20%
0.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):