Ishares U S Real Estate Etf (IYR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$94.20	$93.03	$1.17	4,217,288.0	+0.53%
2026-03-24	$94.45	$93.20	$1.25	8,477,776.0	-0.66%
2026-03-23	$95.38	$94.07	$1.31	9,422,224.0	+0.71%
2026-03-20	$96.49	$92.98	$3.50	12,516,670.0	-3.13%
2026-03-19	$97.02	$95.97	$1.05	10,667,271.0	-0.38%
2026-03-18	$98.08	$96.79	$1.29	8,020,767.0	-1.56%
2026-03-17	$99.12	$98.28	$0.84	9,372,465.0	+0.12%
2026-03-16	$98.98	$98.12	$0.86	7,456,467.0	+0.77%
2026-03-13	$98.74	$97.41	$1.33	8,080,887.0	+0.18%
2026-03-12	$98.07	$97.00	$1.07	8,259,532.0	-0.70%
2026-03-11	$98.71	$97.73	$0.98	8,627,455.0	-1.12%
2026-03-10	$99.98	$98.46	$1.52	9,052,159.0	-0.11%
2026-03-09	$99.54	$96.89	$2.65	9,608,334.0	+0.21%
2026-03-06	$99.37	$98.50	$0.87	11,881,340.0	-1.16%
2026-03-05	$100.3	$99.34	$0.95	12,793,104.0	-0.87%
2026-03-04	$101.2	$100.0	$1.16	10,176,567.0	+0.10%
2026-03-03	$101.3	$99.16	$2.17	12,354,389.0	-0.57%
2026-03-02	$101.8	$100.1	$1.69	12,036,490.0	+0.26%
2026-02-27	$101.8	$100.7	$1.11	7,238,315.0	+0.23%
2026-02-26	$101.2	$100.4	$0.765	5,518,746.0	+0.68%
2026-02-25	$101.0	$99.98	$0.97	6,400,194.0	-0.39%
2026-02-24	$100.9	$100.0	$0.855	5,874,982.0	+0.25%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$101.8	$92.98	$8.81	173,021,185.0	-7.20%
2026-02	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
2026-01	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
2025-11	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
2025-10	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
2025-09	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
2025-08	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
2025-07	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
2025-06	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
2025-05	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
2025-04	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
2025-03	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
2025-02	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
2025-01	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
2024-11	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
2024-10	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
2024-09	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
2024-08	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
2024-07	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
2024-06	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
2024-05	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
2024-04	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
2024-03	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
2024-02	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
2024-01	$92.32	$86.53	$5.78	125,176,883.0	-5.10%