loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $94.43 $93.62 $0.805 939,130.0 +0.70%
2025-05-08 $94.71 $93.47 $1.24 4,589,324.0 -0.44%
2025-05-07 $94.94 $93.99 $0.95 3,816,207.0 -0.01%
2025-05-06 $94.89 $93.71 $1.18 3,699,623.0 -0.74%
2025-05-05 $95.40 $94.33 $1.07 2,705,558.0 -0.11%
2025-05-02 $95.36 $94.61 $0.75 5,046,464.0 +1.08%
2025-05-01 $94.75 $93.30 $1.45 4,075,592.0 +0.28%
2025-04-30 $94.00 $92.06 $1.94 5,936,011.0 +0.34%
2025-04-29 $93.75 $92.48 $1.27 3,685,562.0 +0.67%
2025-04-28 $92.94 $91.86 $1.08 4,225,459.0 +0.64%
2025-04-25 $92.55 $91.54 $1.01 3,884,134.0 -0.18%
2025-04-24 $93.03 $91.59 $1.44 4,957,022.0 +0.36%
2025-04-23 $93.80 $91.46 $2.34 4,834,263.0 +0.14%
2025-04-22 $92.25 $90.89 $1.36 4,485,479.0 +2.00%
2025-04-21 $91.35 $88.94 $2.41 6,214,687.0 -2.02%
2025-04-17 $92.69 $90.74 $1.95 4,313,809.0 +1.48%
2025-04-16 $91.81 $90.00 $1.81 4,519,484.0 -0.13%
2025-04-15 $91.31 $90.25 $1.06 3,455,959.0 +0.28%
2025-04-14 $90.98 $89.10 $1.89 5,609,175.0 +2.10%
2025-04-11 $88.75 $85.87 $2.88 6,713,034.0 +1.47%
2025-04-10 $89.35 $85.22 $4.13 10,512,610.0 -2.35%
2025-04-09 $89.88 $81.53 $8.35 16,286,712.0 +5.85%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $95.40 $93.30 $2.10 24,871,898.0 +0.76%
2025-04 $96.39 $81.53 $14.86 147,193,872.0 -2.15%
2025-03 $99.55 $92.61 $6.94 101,016,203.0 -2.70%
2025-02 $98.53 $93.09 $5.44 77,640,537.0 +3.79%
2025-01 $96.16 $89.19 $6.97 110,533,661.0 +1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.9 $90.68 $11.25 107,824,716.0 -9.80%
2024-11 $103.5 $96.06 $7.40 111,770,048.0 +4.07%
2024-10 $102.3 $97.74 $4.58 117,656,748.0 -3.49%
2024-09 $104.0 $98.62 $5.42 111,608,181.0 +2.35%
2024-08 $99.69 $92.49 $7.20 121,447,675.0 +5.40%
2024-07 $95.50 $86.38 $9.12 100,307,334.0 +7.62%
2024-06 $88.59 $85.56 $3.03 77,396,937.0 +1.23%
2024-05 $88.73 $82.38 $6.36 135,996,694.0 +4.93%
2024-04 $90.04 $81.25 $8.79 144,000,251.0 -8.12%
2024-03 $91.20 $87.02 $4.18 134,240,361.0 +1.47%
2024-02 $88.98 $84.24 $4.75 146,252,950.0 +2.13%
2024-01 $92.32 $86.53 $5.78 125,176,883.0 -5.10%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $92.85 $84.28 $8.57 163,078,562.0 +8.06%
2023-11 $84.69 $74.94 $9.75 153,510,397.0 +12.29%
2023-10 $79.82 $72.88 $6.94 193,361,970.0 -3.60%
2023-09 $86.10 $76.75 $9.35 125,952,044.0 -8.44%
2023-08 $88.22 $81.75 $6.47 122,252,419.0 -3.08%
2023-07 $90.34 $85.27 $5.07 125,855,906.0 +1.74%
2023-06 $87.04 $81.36 $5.68 128,579,724.0 +5.24%
2023-05 $85.89 $79.94 $5.95 123,405,169.0 -4.03%
2023-04 $86.05 $82.50 $3.55 140,260,429.0 +0.92%
2023-03 $88.78 $78.11 $10.67 217,965,093.0 -2.49%
2023-02 $96.02 $86.56 $9.45 115,078,876.0 -5.96%
2023-01 $92.67 $83.42 $9.25 108,031,678.0 +9.98%
exchange_traded_fund VTV
$167.95
price down icon 0.21%
exchange_traded_fund VUG
$387.00
price down icon 0.17%
exchange_traded_fund IJH
$58.83
price down icon 0.18%
exchange_traded_fund EFA
$85.83
price up icon 0.37%
exchange_traded_fund IWF
$374.36
price down icon 0.29%
exchange_traded_fund QQQ
$490.44
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):