Ishares U S Real Estate Etf (IYR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Real Estate Etf (IYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-05	$105.5	$104.1	$1.37	5,897,963.0	+0.02%
2026-08-04	$105.2	$103.5	$1.77	8,135,451.0	-0.10%
2026-08-03	$105.8	$104.7	$1.10	4,678,788.0	+0.16%
2026-07-31	$105.8	$104.5	$1.30	5,334,365.0	-0.58%
2026-07-30	$107.2	$104.7	$2.53	6,438,019.0	-1.25%
2026-07-29	$107.6	$106.5	$1.14	6,529,183.0	-0.23%
2026-07-28	$108.2	$107.2	$0.95	5,282,298.0	+0.58%
2026-07-27	$107.3	$106.4	$0.88	3,665,910.0	-0.34%
2026-07-24	$107.3	$105.5	$1.81	7,870,411.0	+2.19%
2026-07-23	$105.4	$104.4	$1.00	4,653,776.0	-0.23%
2026-07-22	$105.9	$104.8	$1.08	3,325,612.0	-0.54%
2026-07-21	$105.9	$105.1	$0.77	4,580,507.0	-0.03%
2026-07-20	$106.2	$105.1	$1.11	3,918,962.0	-0.51%
2026-07-17	$107.4	$105.6	$1.76	5,213,725.0	-0.15%
2026-07-16	$106.3	$104.1	$2.23	5,251,340.0	+2.33%
2026-07-15	$105.0	$103.5	$1.51	5,590,175.0	+0.23%
2026-07-14	$104.2	$103.4	$0.86	4,142,571.0	-0.31%
2026-07-13	$104.5	$103.4	$1.03	5,043,090.0	+0.57%
2026-07-10	$103.7	$102.4	$1.31	4,833,239.0	+0.31%
2026-07-09	$103.6	$102.7	$0.925	4,756,966.0	+0.20%
2026-07-08	$104.4	$102.7	$1.66	5,415,485.0	-1.65%
2026-07-07	$105.2	$103.7	$1.48	4,610,358.0	+1.24%

Ishares U S Real Estate Etf Stock (IYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$105.8	$103.5	$2.37	24,610,165.0	+0.08%
2026-07	$108.2	$102.2	$6.00	113,806,491.0	+2.75%
2026-06	$104.8	$99.18	$5.59	134,745,081.0	+0.81%
2026-05	$103.6	$99.69	$3.95	103,008,936.0	-1.17%
2026-04	$103.3	$94.24	$9.08	115,933,197.0	+8.53%
2026-03	$101.8	$92.45	$9.35	209,444,111.0	-6.64%
2026-02	$101.8	$94.41	$7.38	162,196,421.0	+5.27%
2026-01	$98.46	$93.24	$5.22	140,013,656.0	+2.47%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.36	$92.68	$3.68	124,664,973.0	-2.26%
2025-11	$97.18	$93.32	$3.86	132,416,914.0	+2.37%
2025-10	$98.73	$93.57	$5.17	151,341,772.0	-2.49%
2025-09	$98.60	$95.50	$3.09	141,490,888.0	-0.57%
2025-08	$98.18	$93.64	$4.54	154,583,930.0	+2.91%
2025-07	$98.17	$94.47	$3.70	147,529,952.0	+0.12%
2025-06	$96.56	$92.86	$3.69	112,622,693.0	+0.24%
2025-05	$95.67	$91.40	$4.27	96,523,575.0	+0.91%
2025-04	$96.39	$81.53	$14.86	147,193,872.0	-2.15%
2025-03	$99.55	$92.61	$6.94	101,016,203.0	-2.70%
2025-02	$98.53	$93.09	$5.44	77,640,537.0	+3.79%
2025-01	$96.16	$89.19	$6.97	110,533,661.0	+1.89%

Ishares U S Real Estate Etf Storia dei prezzi delle azioni (IYR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.9	$90.68	$11.25	107,824,716.0	-9.80%
2024-11	$103.5	$96.06	$7.40	111,770,048.0	+4.07%
2024-10	$102.3	$97.74	$4.58	117,656,748.0	-3.49%
2024-09	$104.0	$98.62	$5.42	111,608,181.0	+2.35%
2024-08	$99.69	$92.49	$7.20	121,447,675.0	+5.40%
2024-07	$95.50	$86.38	$9.12	100,307,334.0	+7.62%
2024-06	$88.59	$85.56	$3.03	77,396,937.0	+1.23%
2024-05	$88.73	$82.38	$6.36	135,996,694.0	+4.93%
2024-04	$90.04	$81.25	$8.79	144,000,251.0	-8.12%
2024-03	$91.20	$87.02	$4.18	134,240,361.0	+1.47%
2024-02	$88.98	$84.24	$4.75	146,252,950.0	+2.13%
2024-01	$92.32	$86.53	$5.78	125,176,883.0	-5.10%