Scarica l'app Stockscreener
156.66
1.75%
2.70
Dopo l'orario di chiusura:
156.67
0.010
+0.01%
Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $156.7 | $154.1 | $2.56 | 906,075.0 | +1.75% |
| 2025-12-31 | $155.1 | $153.8 | $1.23 | 15,442.0 | -0.98% |
| 2025-12-30 | $156.0 | $155.2 | $0.87 | 24,781.0 | +0.08% |
| 2025-12-29 | $155.8 | $154.7 | $1.14 | 33,829.0 | -1.42% |
| 2025-12-26 | $157.9 | $156.9 | $1.00 | 52,915.0 | +0.54% |
| 2025-12-24 | $156.9 | $156.1 | $0.83 | 29,085.0 | +0.04% |
| 2025-12-23 | $157.0 | $156.0 | $1.01 | 485,914.0 | +0.20% |
| 2025-12-22 | $156.5 | $155.3 | $1.19 | 39,478.0 | +1.72% |
| 2025-12-19 | $154.4 | $152.2 | $2.16 | 33,441.0 | +0.90% |
| 2025-12-18 | $153.8 | $152.2 | $1.53 | 20,886.0 | +0.09% |
| 2025-12-17 | $153.2 | $151.8 | $1.48 | 19,769.0 | +0.50% |
| 2025-12-16 | $152.1 | $150.7 | $1.39 | 18,792.0 | -0.76% |
| 2025-12-15 | $154.0 | $152.2 | $1.82 | 21,110.0 | -0.12% |
| 2025-12-12 | $154.7 | $151.9 | $2.78 | 57,639.0 | -0.12% |
| 2025-12-11 | $153.1 | $149.1 | $3.97 | 59,379.0 | +2.47% |
| 2025-12-10 | $149.3 | $145.8 | $3.50 | 24,058.0 | +2.24% |
| 2025-12-09 | $147.2 | $145.4 | $1.81 | 12,544.0 | +0.17% |
| 2025-12-08 | $147.9 | $145.7 | $2.20 | 22,146.0 | -1.50% |
| 2025-12-05 | $150.4 | $148.0 | $2.37 | 88,596.0 | -0.55% |
| 2025-12-04 | $149.1 | $148.1 | $0.95 | 20,936.0 | -0.35% |
| 2025-12-03 | $150.0 | $149.1 | $0.89 | 39,337.0 | +0.62% |
Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $156.7 | $154.1 | $2.56 | 1,812,150.0 | +1.75% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $157.9 | $145.4 | $12.50 | 2,456,445.0 | +4.03% |
| 2025-11 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| 2025-10 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| 2025-09 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| 2025-08 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):