Ishares U S Basic Materials Etf (IYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$191.4	$186.7	$4.65	92,165.0	-1.04%
2026-06-16	$190.4	$188.7	$1.72	78,364.0	-0.03%
2026-06-15	$191.3	$188.7	$2.52	261,834.0	+0.59%
2026-06-12	$188.8	$186.2	$2.58	1,572,087.0	+1.70%
2026-06-11	$185.0	$180.0	$4.99	67,913.0	+3.71%
2026-06-10	$183.0	$178.1	$4.89	54,800.0	-2.66%
2026-06-09	$183.9	$179.1	$4.82	246,295.0	+1.48%
2026-06-08	$182.8	$180.2	$2.53	128,851.0	-0.67%
2026-06-05	$186.2	$181.1	$5.11	649,173.0	-3.21%
2026-06-04	$188.9	$187.2	$1.65	41,840.0	+0.10%
2026-06-03	$189.4	$186.4	$2.98	256,736.0	-0.03%
2026-06-02	$187.8	$184.5	$3.21	68,422.0	+1.75%
2026-06-01	$184.8	$181.3	$3.46	151,204.0	-0.29%
2026-05-29	$186.0	$184.2	$1.83	69,046.0	-0.34%
2026-05-28	$185.7	$181.8	$3.96	282,763.0	+0.46%
2026-05-27	$185.3	$184.2	$1.08	40,265.0	-0.40%
2026-05-26	$185.4	$183.3	$2.13	309,878.0	+2.02%
2026-05-22	$182.3	$180.6	$1.75	1,329,567.0	+0.70%
2026-05-21	$181.3	$177.5	$3.76	49,119.0	+0.83%
2026-05-20	$178.9	$176.4	$2.46	49,802.0	+1.48%
2026-05-19	$177.8	$175.2	$2.56	64,448.0	-1.91%

Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$191.4	$178.1	$13.30	3,761,849.0	+1.21%
2026-05	$188.8	$175.2	$13.53	3,985,022.0	+1.78%
2026-04	$186.4	$175.9	$10.53	4,865,252.0	+3.19%
2026-03	$189.8	$162.5	$27.34	6,811,120.0	-6.70%
2026-02	$188.8	$169.7	$19.07	2,822,714.0	+10.73%
2026-01	$179.5	$154.1	$25.37	3,746,201.0	+10.61%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$157.9	$145.4	$12.50	2,456,445.0	+4.03%
2025-11	$149.7	$139.1	$10.66	1,952,903.0	+4.83%
2025-10	$152.5	$142.1	$10.47	684,101.0	-3.80%
2025-09	$150.8	$145.4	$5.40	784,971.0	-0.59%
2025-08	$149.4	$138.0	$11.42	188,429.0	+6.04%
2025-07	$148.2	$140.3	$7.90	239,988.0	+0.42%
2025-06	$140.1	$135.3	$4.78	544,141.0	+4.00%
2025-05	$135.8	$129.1	$6.74	338,229.0	+3.01%
2025-04	$136.1	$115.1	$21.02	829,524.0	-3.05%
2025-03	$140.0	$132.3	$7.67	381,774.0	-2.56%
2025-02	$142.1	$135.3	$6.72	456,284.0	+0.44%
2025-01	$139.1	$128.2	$10.86	437,846.0	+6.00%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.6	$128.4	$20.19	509,393.0	-12.62%
2024-11	$150.0	$142.3	$7.69	267,936.0	+1.59%
2024-10	$153.6	$145.5	$8.06	266,303.0	-3.11%
2024-09	$152.6	$137.2	$15.39	287,565.0	+2.59%
2024-08	$146.6	$136.1	$10.50	398,432.0	+1.38%
2024-07	$146.5	$137.6	$8.89	649,664.0	+3.12%
2024-06	$146.2	$139.3	$6.93	270,409.0	-4.10%
2024-05	$147.8	$139.0	$8.88	360,245.0	+3.51%
2024-04	$149.8	$139.3	$10.47	1,151,078.0	-4.52%
2024-03	$147.9	$138.7	$9.29	263,385.0	+6.68%
2024-02	$138.8	$129.8	$8.98	569,229.0	+4.03%
2024-01	$138.2	$130.7	$7.50	603,015.0	-3.66%