Ishares U S Basic Materials Etf (IYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$181.9	$178.8	$3.06	339,913.0	+0.80%
2026-10-14	$180.9	$178.8	$2.13	84,785.0	-0.97%
2026-10-13	$182.9	$180.5	$2.38	40,379.0	+0.12%
2026-10-12	$182.7	$181.1	$1.63	77,427.0	+0.06%
2026-10-09	$182.7	$180.9	$1.81	128,961.0	+1.12%
2026-10-08	$180.1	$178.6	$1.51	183,447.0	+0.20%
2026-10-07	$180.2	$179.1	$1.11	114,879.0	-1.64%
2026-10-06	$183.5	$181.2	$2.29	530,642.0	+0.42%
2026-10-05	$182.9	$178.7	$4.27	181,481.0	+0.78%
2026-10-02	$181.1	$178.9	$2.19	236,938.0	+1.48%
2026-10-01	$178.0	$175.1	$2.93	848,146.0	-0.28%
2026-09-30	$180.9	$178.1	$2.79	95,898.0	-0.62%
2026-09-29	$179.9	$178.3	$1.54	53,633.0	-0.33%
2026-09-28	$181.0	$178.6	$2.40	316,038.0	-1.55%
2026-09-25	$183.1	$181.2	$1.97	80,520.0	+0.29%
2026-09-24	$183.2	$181.8	$1.49	342,006.0	-0.87%
2026-09-23	$184.4	$182.6	$1.82	343,224.0	-0.87%
2026-09-22	$185.8	$182.0	$3.81	91,271.0	+2.13%
2026-09-21	$183.5	$181.0	$2.50	58,268.0	-0.48%
2026-09-18	$184.0	$181.4	$2.58	55,209.0	-1.04%
2026-09-17	$185.0	$183.8	$1.24	128,167.0	+1.16%
2026-09-16	$185.0	$180.2	$4.75	475,511.0	-0.74%

Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$183.5	$175.1	$8.39	2,766,998.0	+2.04%
2026-09	$194.5	$178.1	$16.36	5,288,074.0	-7.24%
2026-08	$197.4	$174.9	$22.44	3,560,776.0	+9.33%
2026-07	$182.8	$172.3	$10.50	3,834,533.0	-2.16%
2026-06	$191.4	$176.9	$14.48	5,713,439.0	-2.84%
2026-05	$188.8	$175.2	$13.53	3,985,022.0	+1.78%
2026-04	$186.4	$175.9	$10.53	4,865,252.0	+3.19%
2026-03	$189.8	$162.5	$27.34	6,811,120.0	-6.70%
2026-02	$188.8	$169.7	$19.07	2,822,714.0	+10.73%
2026-01	$179.5	$154.1	$25.37	3,746,201.0	+10.61%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$157.9	$145.4	$12.50	2,456,445.0	+4.03%
2025-11	$149.7	$139.1	$10.66	1,952,903.0	+4.83%
2025-10	$152.5	$142.1	$10.47	684,101.0	-3.80%
2025-09	$150.8	$145.4	$5.40	784,971.0	-0.59%
2025-08	$149.4	$138.0	$11.42	188,429.0	+6.04%
2025-07	$148.2	$140.3	$7.90	239,988.0	+0.42%
2025-06	$140.1	$135.3	$4.78	544,141.0	+4.00%
2025-05	$135.8	$129.1	$6.74	338,229.0	+3.01%
2025-04	$136.1	$115.1	$21.02	829,524.0	-3.05%
2025-03	$140.0	$132.3	$7.67	381,774.0	-2.56%
2025-02	$142.1	$135.3	$6.72	456,284.0	+0.44%
2025-01	$139.1	$128.2	$10.86	437,846.0	+6.00%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.6	$128.4	$20.19	509,393.0	-12.62%
2024-11	$150.0	$142.3	$7.69	267,936.0	+1.59%
2024-10	$153.6	$145.5	$8.06	266,303.0	-3.11%
2024-09	$152.6	$137.2	$15.39	287,565.0	+2.59%
2024-08	$146.6	$136.1	$10.50	398,432.0	+1.38%
2024-07	$146.5	$137.6	$8.89	649,664.0	+3.12%
2024-06	$146.2	$139.3	$6.93	270,409.0	-4.10%
2024-05	$147.8	$139.0	$8.88	360,245.0	+3.51%
2024-04	$149.8	$139.3	$10.47	1,151,078.0	-4.52%
2024-03	$147.9	$138.7	$9.29	263,385.0	+6.68%
2024-02	$138.8	$129.8	$8.98	569,229.0	+4.03%
2024-01	$138.2	$130.7	$7.50	603,015.0	-3.66%