Scarica l'app Stockscreener
142.82
0.50%
-0.7161
Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $143.1 | $142.1 | $0.9901 | 14,238.0 | -0.48% |
| 2025-10-30 | $144.7 | $143.5 | $1.16 | 18,472.0 | -1.21% |
| 2025-10-29 | $147.3 | $144.9 | $2.46 | 26,098.0 | -1.00% |
| 2025-10-28 | $147.7 | $146.3 | $1.46 | 25,250.0 | -0.37% |
| 2025-10-27 | $148.0 | $146.7 | $1.33 | 24,684.0 | -0.64% |
| 2025-10-24 | $149.3 | $148.2 | $1.19 | 20,703.0 | -0.40% |
| 2025-10-23 | $149.3 | $147.6 | $1.71 | 19,772.0 | +1.87% |
| 2025-10-22 | $146.7 | $145.2 | $1.57 | 70,016.0 | -0.48% |
| 2025-10-21 | $147.3 | $146.4 | $0.92 | 29,891.0 | -1.94% |
| 2025-10-20 | $149.8 | $148.4 | $1.39 | 19,333.0 | +1.94% |
| 2025-10-17 | $148.0 | $146.1 | $1.85 | 17,034.0 | -0.89% |
| 2025-10-16 | $149.7 | $147.7 | $2.00 | 61,247.0 | -0.39% |
| 2025-10-15 | $150.4 | $147.9 | $2.52 | 62,457.0 | -0.28% |
| 2025-10-14 | $149.9 | $146.6 | $3.31 | 29,995.0 | +0.59% |
| 2025-10-13 | $149.3 | $147.8 | $1.57 | 16,956.0 | +2.04% |
| 2025-10-10 | $149.1 | $145.4 | $3.70 | 133,457.0 | -2.25% |
| 2025-10-09 | $152.5 | $148.4 | $4.16 | 20,028.0 | -1.88% |
| 2025-10-08 | $151.8 | $150.7 | $1.05 | 10,913.0 | +1.03% |
| 2025-10-07 | $151.3 | $149.5 | $1.83 | 12,092.0 | -0.32% |
| 2025-10-06 | $151.2 | $150.1 | $1.04 | 10,527.0 | +0.53% |
| 2025-10-03 | $150.3 | $149.3 | $0.919 | 6,558.0 | +0.39% |
| 2025-10-02 | $149.1 | $147.6 | $1.54 | 10,187.0 | +1.01% |
| 2025-10-01 | $148.6 | $147.2 | $1.35 | 19,403.0 | -0.38% |
Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $152.5 | $142.1 | $10.47 | 679,311.0 | -3.62% |
| 2025-09 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| 2025-08 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| 2025-07 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| 2025-06 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| 2025-05 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
0.02%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):