Ishares U S Basic Materials Etf (IYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$188.6	$187.4	$1.23	21,716.0	+0.83%
2026-08-13	$188.3	$186.3	$1.95	38,250.0	-1.16%
2026-08-12	$191.4	$188.7	$2.67	62,988.0	-0.72%
2026-08-11	$192.0	$189.6	$2.36	73,260.0	-0.31%
2026-08-10	$190.8	$187.9	$2.84	73,618.0	+1.20%
2026-08-07	$188.7	$186.6	$2.09	72,759.0	+2.19%
2026-08-06	$186.2	$184.2	$2.06	93,055.0	-0.60%
2026-08-05	$187.1	$184.9	$2.15	814,039.0	+2.06%
2026-08-04	$182.3	$179.1	$3.18	199,958.0	+2.35%
2026-08-03	$177.8	$174.9	$2.84	1,313,185.0	+1.11%
2026-07-31	$176.6	$173.8	$2.73	185,290.0	-1.99%
2026-07-30	$179.4	$177.4	$2.03	88,152.0	+1.40%
2026-07-29	$178.9	$174.6	$4.25	44,305.0	-1.20%
2026-07-28	$179.9	$178.3	$1.62	25,306.0	+0.48%
2026-07-27	$179.2	$177.0	$2.24	42,212.0	-0.26%
2026-07-24	$178.9	$176.7	$2.20	69,323.0	+0.72%
2026-07-23	$179.2	$176.3	$2.89	391,438.0	-0.74%
2026-07-22	$178.9	$176.6	$2.28	38,373.0	+1.85%
2026-07-21	$175.8	$173.2	$2.61	36,481.0	+1.53%
2026-07-20	$174.5	$172.3	$2.21	39,431.0	-0.73%
2026-07-17	$175.6	$173.6	$2.07	71,887.0	-0.67%
2026-07-16	$175.9	$174.1	$1.82	93,541.0	-0.71%

Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$192.0	$174.9	$17.07	2,784,544.0	+7.10%
2026-07	$182.8	$172.3	$10.50	3,834,533.0	-2.16%
2026-06	$191.4	$176.9	$14.48	5,713,439.0	-2.84%
2026-05	$188.8	$175.2	$13.53	3,985,022.0	+1.78%
2026-04	$186.4	$175.9	$10.53	4,865,252.0	+3.19%
2026-03	$189.8	$162.5	$27.34	6,811,120.0	-6.70%
2026-02	$188.8	$169.7	$19.07	2,822,714.0	+10.73%
2026-01	$179.5	$154.1	$25.37	3,746,201.0	+10.61%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$157.9	$145.4	$12.50	2,456,445.0	+4.03%
2025-11	$149.7	$139.1	$10.66	1,952,903.0	+4.83%
2025-10	$152.5	$142.1	$10.47	684,101.0	-3.80%
2025-09	$150.8	$145.4	$5.40	784,971.0	-0.59%
2025-08	$149.4	$138.0	$11.42	188,429.0	+6.04%
2025-07	$148.2	$140.3	$7.90	239,988.0	+0.42%
2025-06	$140.1	$135.3	$4.78	544,141.0	+4.00%
2025-05	$135.8	$129.1	$6.74	338,229.0	+3.01%
2025-04	$136.1	$115.1	$21.02	829,524.0	-3.05%
2025-03	$140.0	$132.3	$7.67	381,774.0	-2.56%
2025-02	$142.1	$135.3	$6.72	456,284.0	+0.44%
2025-01	$139.1	$128.2	$10.86	437,846.0	+6.00%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.6	$128.4	$20.19	509,393.0	-12.62%
2024-11	$150.0	$142.3	$7.69	267,936.0	+1.59%
2024-10	$153.6	$145.5	$8.06	266,303.0	-3.11%
2024-09	$152.6	$137.2	$15.39	287,565.0	+2.59%
2024-08	$146.6	$136.1	$10.50	398,432.0	+1.38%
2024-07	$146.5	$137.6	$8.89	649,664.0	+3.12%
2024-06	$146.2	$139.3	$6.93	270,409.0	-4.10%
2024-05	$147.8	$139.0	$8.88	360,245.0	+3.51%
2024-04	$149.8	$139.3	$10.47	1,151,078.0	-4.52%
2024-03	$147.9	$138.7	$9.29	263,385.0	+6.68%
2024-02	$138.8	$129.8	$8.98	569,229.0	+4.03%
2024-01	$138.2	$130.7	$7.50	603,015.0	-3.66%