Ishares U S Basic Materials Etf (IYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$172.6	$170.3	$2.36	1,332,479.0	+2.22%
2026-03-24	$169.4	$164.5	$4.89	93,880.0	+1.84%
2026-03-23	$168.0	$164.8	$3.24	580,387.0	+1.40%
2026-03-20	$167.2	$162.5	$4.77	157,549.0	-2.16%
2026-03-19	$167.8	$164.5	$3.26	961,996.0	-2.27%
2026-03-18	$173.4	$170.7	$2.68	776,023.0	-2.15%
2026-03-17	$175.9	$174.3	$1.61	28,002.0	+0.03%
2026-03-16	$175.7	$173.2	$2.45	92,204.0	+0.63%
2026-03-13	$177.8	$172.7	$5.14	50,069.0	-1.99%
2026-03-12	$178.4	$176.7	$1.68	98,771.0	-0.52%
2026-03-11	$177.9	$175.0	$2.90	35,909.0	+0.12%
2026-03-10	$179.6	$177.3	$2.27	34,695.0	+0.16%
2026-03-09	$178.0	$171.4	$6.63	108,365.0	+0.55%
2026-03-06	$177.5	$174.6	$2.92	262,349.0	-1.77%
2026-03-05	$182.6	$178.2	$4.39	97,194.0	-2.01%
2026-03-04	$185.3	$182.7	$2.61	334,412.0	-0.07%
2026-03-03	$183.5	$177.9	$5.63	133,778.0	-3.28%
2026-03-02	$189.8	$186.8	$2.97	115,690.0	+0.55%
2026-02-27	$188.8	$186.7	$2.15	63,952.0	+0.75%
2026-02-26	$187.3	$184.2	$3.06	67,934.0	-0.12%
2026-02-25	$188.6	$186.2	$2.45	95,729.0	+0.16%
2026-02-24	$187.6	$184.4	$3.21	513,263.0	+0.99%

Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$189.8	$162.5	$27.34	6,626,231.0	-8.56%
2026-02	$188.8	$169.7	$19.07	2,822,714.0	+10.73%
2026-01	$179.5	$154.1	$25.37	3,746,201.0	+10.61%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$157.9	$145.4	$12.50	2,456,445.0	+4.03%
2025-11	$149.7	$139.1	$10.66	1,952,903.0	+4.83%
2025-10	$152.5	$142.1	$10.47	684,101.0	-3.80%
2025-09	$150.8	$145.4	$5.40	784,971.0	-0.59%
2025-08	$149.4	$138.0	$11.42	188,429.0	+6.04%
2025-07	$148.2	$140.3	$7.90	239,988.0	+0.42%
2025-06	$140.1	$135.3	$4.78	544,141.0	+4.00%
2025-05	$135.8	$129.1	$6.74	338,229.0	+3.01%
2025-04	$136.1	$115.1	$21.02	829,524.0	-3.05%
2025-03	$140.0	$132.3	$7.67	381,774.0	-2.56%
2025-02	$142.1	$135.3	$6.72	456,284.0	+0.44%
2025-01	$139.1	$128.2	$10.86	437,846.0	+6.00%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.6	$128.4	$20.19	509,393.0	-12.62%
2024-11	$150.0	$142.3	$7.69	267,936.0	+1.59%
2024-10	$153.6	$145.5	$8.06	266,303.0	-3.11%
2024-09	$152.6	$137.2	$15.39	287,565.0	+2.59%
2024-08	$146.6	$136.1	$10.50	398,432.0	+1.38%
2024-07	$146.5	$137.6	$8.89	649,664.0	+3.12%
2024-06	$146.2	$139.3	$6.93	270,409.0	-4.10%
2024-05	$147.8	$139.0	$8.88	360,245.0	+3.51%
2024-04	$149.8	$139.3	$10.47	1,151,078.0	-4.52%
2024-03	$147.9	$138.7	$9.29	263,385.0	+6.68%
2024-02	$138.8	$129.8	$8.98	569,229.0	+4.03%
2024-01	$138.2	$130.7	$7.50	603,015.0	-3.66%