Ishares U S Basic Materials Etf (IYM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$192.0	$190.2	$1.83	107,797.0	-0.66%
2026-09-03	$194.5	$190.8	$3.69	166,011.0	+0.18%
2026-09-02	$193.0	$190.8	$2.16	152,204.0	+1.42%
2026-09-01	$191.2	$188.9	$2.30	1,388,355.0	-1.40%
2026-08-31	$193.5	$191.5	$1.99	51,970.0	-0.72%
2026-08-28	$197.2	$192.8	$4.38	67,153.0	-1.18%
2026-08-27	$196.2	$194.3	$1.89	275,450.0	-0.18%
2026-08-26	$197.4	$195.7	$1.68	49,585.0	-0.18%
2026-08-25	$196.5	$193.6	$2.92	33,774.0	+0.69%
2026-08-24	$197.1	$193.8	$3.26	84,813.0	-0.01%
2026-08-21	$195.5	$193.5	$2.05	63,414.0	+2.51%
2026-08-20	$191.8	$188.8	$2.99	22,096.0	+0.20%
2026-08-19	$191.9	$188.6	$3.31	49,359.0	+1.92%
2026-08-18	$188.5	$186.2	$2.31	38,551.0	-1.42%
2026-08-17	$189.2	$187.9	$1.29	61,783.0	+0.50%
2026-08-14	$188.6	$187.4	$1.23	21,716.0	+0.83%
2026-08-13	$188.3	$186.3	$1.95	38,250.0	-1.16%
2026-08-12	$191.4	$188.7	$2.67	62,988.0	-0.72%
2026-08-11	$192.0	$189.6	$2.36	73,260.0	-0.31%
2026-08-10	$190.8	$187.9	$2.84	73,618.0	+1.20%
2026-08-07	$188.7	$186.6	$2.09	72,759.0	+2.19%
2026-08-06	$186.2	$184.2	$2.06	93,055.0	-0.60%

Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$194.5	$188.9	$5.56	1,922,164.0	-0.48%
2026-08	$197.4	$174.9	$22.44	3,560,776.0	+9.33%
2026-07	$182.8	$172.3	$10.50	3,834,533.0	-2.16%
2026-06	$191.4	$176.9	$14.48	5,713,439.0	-2.84%
2026-05	$188.8	$175.2	$13.53	3,985,022.0	+1.78%
2026-04	$186.4	$175.9	$10.53	4,865,252.0	+3.19%
2026-03	$189.8	$162.5	$27.34	6,811,120.0	-6.70%
2026-02	$188.8	$169.7	$19.07	2,822,714.0	+10.73%
2026-01	$179.5	$154.1	$25.37	3,746,201.0	+10.61%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$157.9	$145.4	$12.50	2,456,445.0	+4.03%
2025-11	$149.7	$139.1	$10.66	1,952,903.0	+4.83%
2025-10	$152.5	$142.1	$10.47	684,101.0	-3.80%
2025-09	$150.8	$145.4	$5.40	784,971.0	-0.59%
2025-08	$149.4	$138.0	$11.42	188,429.0	+6.04%
2025-07	$148.2	$140.3	$7.90	239,988.0	+0.42%
2025-06	$140.1	$135.3	$4.78	544,141.0	+4.00%
2025-05	$135.8	$129.1	$6.74	338,229.0	+3.01%
2025-04	$136.1	$115.1	$21.02	829,524.0	-3.05%
2025-03	$140.0	$132.3	$7.67	381,774.0	-2.56%
2025-02	$142.1	$135.3	$6.72	456,284.0	+0.44%
2025-01	$139.1	$128.2	$10.86	437,846.0	+6.00%

Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.6	$128.4	$20.19	509,393.0	-12.62%
2024-11	$150.0	$142.3	$7.69	267,936.0	+1.59%
2024-10	$153.6	$145.5	$8.06	266,303.0	-3.11%
2024-09	$152.6	$137.2	$15.39	287,565.0	+2.59%
2024-08	$146.6	$136.1	$10.50	398,432.0	+1.38%
2024-07	$146.5	$137.6	$8.89	649,664.0	+3.12%
2024-06	$146.2	$139.3	$6.93	270,409.0	-4.10%
2024-05	$147.8	$139.0	$8.88	360,245.0	+3.51%
2024-04	$149.8	$139.3	$10.47	1,151,078.0	-4.52%
2024-03	$147.9	$138.7	$9.29	263,385.0	+6.68%
2024-02	$138.8	$129.8	$8.98	569,229.0	+4.03%
2024-01	$138.2	$130.7	$7.50	603,015.0	-3.66%