Scarica l'app Stockscreener
133.43
0.38%
0.51
Dopo l'orario di chiusura:
133.43
Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $133.6 | $131.9 | $1.69 | 9,686.0 | +0.38% |
| 2025-05-22 | $133.4 | $131.9 | $1.41 | 13,268.0 | -0.20% |
| 2025-05-21 | $134.7 | $133.2 | $1.48 | 13,443.0 | -1.28% |
| 2025-05-20 | $135.1 | $134.5 | $0.5701 | 5,509.0 | -0.13% |
| 2025-05-19 | $135.1 | $133.4 | $1.69 | 15,856.0 | +0.44% |
| 2025-05-16 | $134.5 | $132.3 | $2.19 | 18,156.0 | +0.89% |
| 2025-05-15 | $133.3 | $131.9 | $1.45 | 22,388.0 | +0.81% |
| 2025-05-14 | $132.7 | $131.9 | $0.73 | 8,012.0 | -0.87% |
| 2025-05-13 | $134.2 | $133.4 | $0.79 | 16,259.0 | -0.33% |
| 2025-05-12 | $134.9 | $133.2 | $1.73 | 11,813.0 | +2.08% |
| 2025-05-09 | $131.1 | $130.6 | $0.5363 | 6,110.0 | +0.18% |
| 2025-05-08 | $132.1 | $130.1 | $1.98 | 18,934.0 | +0.80% |
| 2025-05-07 | $131.0 | $129.3 | $1.69 | 37,790.0 | -0.68% |
| 2025-05-06 | $131.4 | $130.2 | $1.19 | 10,078.0 | -0.45% |
| 2025-05-05 | $132.2 | $131.3 | $0.8338 | 10,836.0 | -0.82% |
| 2025-05-02 | $132.9 | $131.2 | $1.75 | 24,995.0 | +1.75% |
| 2025-05-01 | $131.0 | $129.1 | $1.88 | 9,228.0 | -0.43% |
| 2025-04-30 | $130.8 | $128.2 | $2.61 | 12,306.0 | -0.23% |
| 2025-04-29 | $131.4 | $129.8 | $1.61 | 13,663.0 | +0.68% |
| 2025-04-28 | $131.0 | $128.9 | $2.11 | 32,633.0 | +0.13% |
| 2025-04-25 | $130.1 | $129.0 | $1.12 | 9,191.0 | -0.79% |
| 2025-04-24 | $131.0 | $128.7 | $2.34 | 27,930.0 | +2.51% |
Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $135.1 | $129.1 | $6.00 | 262,047.0 | +2.10% |
| 2025-04 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| 2025-03 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| 2025-02 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):