Scarica l'app Stockscreener
137.66
1.89%
-2.65
Dopo l'orario di chiusura:
137.56
-0.10
-0.07%
Storico Dei Prezzi Delle Azioni Di Ishares U S Basic Materials Etf (IYM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $140.6 | $137.5 | $3.10 | 23,787.0 | -1.89% |
| 2025-02-20 | $141.0 | $139.6 | $1.36 | 16,035.0 | -0.26% |
| 2025-02-19 | $140.9 | $140.2 | $0.642 | 42,890.0 | -0.95% |
| 2025-02-18 | $142.1 | $139.5 | $2.53 | 11,373.0 | +1.44% |
| 2025-02-14 | $141.3 | $140.0 | $1.27 | 39,747.0 | -0.19% |
| 2025-02-13 | $140.6 | $138.9 | $1.70 | 54,530.0 | +1.40% |
| 2025-02-12 | $139.1 | $137.8 | $1.26 | 19,151.0 | -0.51% |
| 2025-02-11 | $139.7 | $138.9 | $0.78 | 33,465.0 | +0.38% |
| 2025-02-10 | $138.8 | $137.9 | $0.93 | 15,392.0 | +1.15% |
| 2025-02-07 | $138.5 | $136.9 | $1.58 | 13,000.0 | -1.24% |
| 2025-02-06 | $139.0 | $137.7 | $1.35 | 12,787.0 | +0.35% |
| 2025-02-05 | $138.7 | $137.6 | $1.15 | 13,627.0 | -0.24% |
| 2025-02-04 | $139.0 | $138.1 | $0.96 | 15,332.0 | +0.30% |
| 2025-02-03 | $138.3 | $135.3 | $2.94 | 50,861.0 | +0.27% |
| 2025-01-31 | $139.0 | $137.2 | $1.80 | 28,644.0 | -0.45% |
| 2025-01-30 | $138.3 | $136.8 | $1.58 | 14,148.0 | +1.17% |
| 2025-01-29 | $137.2 | $136.3 | $0.90 | 11,889.0 | +0.04% |
| 2025-01-28 | $137.3 | $136.5 | $0.86 | 17,951.0 | -0.29% |
| 2025-01-27 | $137.1 | $136.0 | $1.08 | 17,695.0 | -0.22% |
| 2025-01-24 | $138.5 | $137.2 | $1.29 | 37,718.0 | -0.24% |
Ishares U S Basic Materials Etf Stock (IYM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Basic Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Basic Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $142.1 | $135.3 | $6.72 | 385,764.0 | -0.05% |
| 2025-01 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| 2024-11 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| 2024-10 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| 2024-09 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| 2024-08 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| 2024-07 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| 2024-06 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| 2024-05 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| 2024-04 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| 2024-03 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| 2024-02 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| 2024-01 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Storia dei prezzi delle azioni (IYM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| 2023-11 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| 2023-10 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| 2023-09 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| 2023-08 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| 2023-07 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| 2023-06 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| 2023-05 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| 2023-04 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| 2023-03 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| 2023-02 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| 2023-01 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):