Scarica l'app Stockscreener
22.32
0.18%
-0.0102
Dopo l'orario di chiusura:
22.32
Storico Dei Prezzi Delle Azioni Di iShares Morningstar Multi-Asset Income ETF (IYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $22.35 | $22.25 | $0.10 | 32,791.0 | -0.05% |
| 2026-08-14 | $22.39 | $22.31 | $0.0799 | 8,784.0 | -0.13% |
| 2026-08-13 | $22.36 | $22.33 | $0.03 | 11,638.0 | +0.34% |
| 2026-08-12 | $22.33 | $22.28 | $0.0483 | 23,993.0 | +0.34% |
| 2026-08-11 | $22.32 | $22.20 | $0.12 | 12,702.0 | -0.11% |
| 2026-08-10 | $22.26 | $22.21 | $0.05 | 9,346.0 | -0.26% |
| 2026-08-07 | $22.35 | $22.26 | $0.09 | 10,572.0 | +0.37% |
| 2026-08-06 | $22.27 | $22.20 | $0.065 | 13,277.0 | -0.23% |
| 2026-08-05 | $22.29 | $22.22 | $0.07 | 9,098.0 | +0.12% |
| 2026-08-04 | $22.25 | $22.14 | $0.109 | 8,951.0 | +0.07% |
| 2026-08-03 | $22.23 | $22.12 | $0.1087 | 16,029.0 | +0.32% |
| 2026-07-31 | $22.15 | $22.08 | $0.0718 | 3,471.0 | -0.18% |
| 2026-07-30 | $22.20 | $22.05 | $0.145 | 3,475.0 | +0.75% |
| 2026-07-29 | $22.07 | $22.00 | $0.075 | 4,024.0 | -0.34% |
| 2026-07-28 | $22.12 | $22.06 | $0.058 | 4,737.0 | +0.07% |
| 2026-07-27 | $22.11 | $22.00 | $0.1075 | 4,993.0 | +0.21% |
| 2026-07-24 | $22.07 | $21.97 | $0.10 | 12,773.0 | +0.18% |
| 2026-07-23 | $22.06 | $21.95 | $0.11 | 10,195.0 | -0.42% |
| 2026-07-22 | $22.15 | $22.08 | $0.07 | 16,346.0 | -0.08% |
| 2026-07-21 | $22.12 | $22.03 | $0.09 | 15,045.0 | +0.40% |
| 2026-07-20 | $22.10 | $22.02 | $0.079 | 6,878.0 | -0.14% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Morningstar Multi-Asset Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Morningstar Multi-Asset Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $22.39 | $22.12 | $0.2699 | 189,972.0 | +0.77% |
| 2026-07 | $22.20 | $21.95 | $0.245 | 271,727.0 | +0.02% |
| 2026-06 | $22.36 | $21.95 | $0.41 | 343,871.0 | -0.61% |
| 2026-05 | $22.32 | $21.94 | $0.385 | 463,828.0 | +0.36% |
| 2026-04 | $22.33 | $21.57 | $0.7574 | 278,706.0 | +2.16% |
| 2026-03 | $22.36 | $21.44 | $0.9156 | 406,232.0 | -3.21% |
| 2026-02 | $22.55 | $22.07 | $0.4799 | 566,583.0 | +1.35% |
| 2026-01 | $22.43 | $21.44 | $0.9869 | 759,297.0 | +3.41% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| 2025-11 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| 2025-10 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
0.49%
Capitalizzazione:
|
Volume (24 ore):