Scarica l'app Stockscreener
20.16
0.12%
0.0238
Dopo l'orario di chiusura:
20.18
0.0172
+0.09%
Storico Dei Prezzi Delle Azioni Di iShares Morningstar Multi-Asset Income ETF (IYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $20.18 | $20.12 | $0.0591 | 12,682.0 | +0.12% |
| 2024-11-21 | $20.17 | $20.09 | $0.08 | 22,469.0 | +0.17% |
| 2024-11-20 | $20.13 | $20.08 | $0.0517 | 9,120.0 | -0.20% |
| 2024-11-19 | $20.15 | $20.12 | $0.0289 | 4,553.0 | -0.02% |
| 2024-11-18 | $20.17 | $20.11 | $0.06 | 22,194.0 | +0.25% |
| 2024-11-15 | $20.13 | $20.07 | $0.06 | 19,147.0 | -0.11% |
| 2024-11-14 | $20.14 | $20.10 | $0.0412 | 7,748.0 | -0.10% |
| 2024-11-13 | $20.19 | $20.13 | $0.06 | 6,508.0 | -0.11% |
| 2024-11-12 | $20.28 | $20.14 | $0.14 | 8,448.0 | -0.59% |
| 2024-11-11 | $20.34 | $20.26 | $0.08 | 13,229.0 | -0.22% |
| 2024-11-08 | $20.35 | $20.25 | $0.0999 | 24,904.0 | -0.08% |
| 2024-11-07 | $20.35 | $20.28 | $0.0654 | 10,236.0 | +0.42% |
| 2024-11-06 | $20.29 | $20.15 | $0.14 | 18,198.0 | -0.10% |
| 2024-11-05 | $20.30 | $20.21 | $0.09 | 10,855.0 | +0.44% |
| 2024-11-04 | $20.25 | $20.13 | $0.12 | 49,488.0 | +0.01% |
| 2024-11-01 | $20.39 | $20.19 | $0.2011 | 3,300.0 | -0.30% |
| 2024-10-31 | $20.37 | $20.24 | $0.13 | 7,017.0 | -0.25% |
| 2024-10-30 | $20.36 | $20.30 | $0.059 | 12,780.0 | -0.18% |
| 2024-10-29 | $20.36 | $20.32 | $0.035 | 8,368.0 | -0.24% |
| 2024-10-28 | $20.40 | $20.36 | $0.0396 | 5,343.0 | +0.20% |
| 2024-10-25 | $20.44 | $20.35 | $0.0943 | 3,158.0 | -0.19% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Morningstar Multi-Asset Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Morningstar Multi-Asset Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.39 | $20.07 | $0.32 | 255,761.0 | -0.43% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| 2023-11 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| 2023-10 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| 2023-09 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| 2023-08 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| 2023-07 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| 2023-06 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| 2023-05 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| 2023-04 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| 2023-03 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| 2023-02 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| 2023-01 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.75 | $18.89 | $0.86 | 2,102,101.0 | -3.21% |
| 2022-11 | $19.62 | $18.10 | $1.52 | 1,500,917.0 | +6.57% |
| 2022-10 | $18.80 | $17.83 | $0.97 | 1,436,651.0 | +0.23% |
| 2022-09 | $19.97 | $18.30 | $1.67 | 750,148.0 | -6.69% |
| 2022-08 | $20.74 | $19.68 | $1.06 | 1,558,403.0 | -3.97% |
| 2022-07 | $20.49 | $19.31 | $1.18 | 1,671,281.0 | +3.34% |
| 2022-06 | $21.25 | $19.57 | $1.68 | 1,172,521.0 | -6.48% |
| 2022-05 | $21.37 | $20.42 | $0.9499 | 759,439.0 | +1.10% |
| 2022-04 | $22.40 | $20.97 | $1.43 | 564,619.0 | -6.26% |
| 2022-03 | $22.84 | $21.75 | $1.09 | 722,306.0 | -1.80% |
| 2022-02 | $23.58 | $22.49 | $1.09 | 498,295.0 | -2.94% |
| 2022-01 | $23.95 | $23.18 | $0.7695 | 789,618.0 | -2.33% |
0.73%
Capitalizzazione:
|
Volume (24 ore):