Scarica l'app Stockscreener
19.68
0.05%
-0.01
Dopo l'orario di chiusura:
19.68
Storico Dei Prezzi Delle Azioni Di iShares Morningstar Multi-Asset Income ETF (IYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $19.73 | $19.68 | $0.055 | 48,608.0 | -0.05% |
| 2025-01-16 | $19.70 | $19.62 | $0.075 | 49,034.0 | +0.11% |
| 2025-01-15 | $19.67 | $19.61 | $0.0593 | 5,548.0 | +1.02% |
| 2025-01-14 | $19.49 | $19.45 | $0.039 | 33,841.0 | +0.25% |
| 2025-01-13 | $19.42 | $19.36 | $0.0607 | 77,257.0 | +0.00% |
| 2025-01-10 | $19.50 | $19.40 | $0.105 | 19,775.0 | -0.66% |
| 2025-01-08 | $19.56 | $19.51 | $0.05 | 24,338.0 | -0.20% |
| 2025-01-07 | $19.66 | $19.58 | $0.082 | 22,115.0 | -0.10% |
| 2025-01-06 | $19.67 | $19.59 | $0.079 | 93,449.0 | +0.10% |
| 2025-01-03 | $19.59 | $19.55 | $0.0383 | 6,335.0 | +0.20% |
| 2025-01-02 | $19.57 | $19.52 | $0.0477 | 9,088.0 | +0.36% |
| 2024-12-31 | $19.56 | $19.46 | $0.10 | 65,855.0 | -0.05% |
| 2024-12-30 | $19.51 | $19.44 | $0.07 | 89,515.0 | +0.05% |
| 2024-12-27 | $19.52 | $19.48 | $0.04 | 88,025.0 | -0.51% |
| 2024-12-26 | $19.58 | $19.51 | $0.0681 | 113,158.0 | +0.15% |
| 2024-12-24 | $19.57 | $19.50 | $0.07 | 75,035.0 | +0.13% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Morningstar Multi-Asset Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Morningstar Multi-Asset Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.73 | $19.36 | $0.3699 | 437,996.0 | +1.03% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| 2023-11 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| 2023-10 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| 2023-09 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| 2023-08 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| 2023-07 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| 2023-06 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| 2023-05 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| 2023-04 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| 2023-03 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| 2023-02 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| 2023-01 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
0.56%
Capitalizzazione:
|
Volume (24 ore):