Scarica l'app Stockscreener
21.66
0.07%
0.0142
Storico Dei Prezzi Delle Azioni Di iShares Morningstar Multi-Asset Income ETF (IYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $21.67 | $21.66 | $0.0142 | 3,067.0 | +0.09% |
| 2026-01-08 | $21.65 | $21.58 | $0.067 | 135,981.0 | +0.27% |
| 2026-01-07 | $21.64 | $21.57 | $0.07 | 9,437.0 | -0.14% |
| 2026-01-06 | $21.65 | $21.57 | $0.08 | 96,700.0 | +0.26% |
| 2026-01-05 | $21.60 | $21.50 | $0.105 | 80,610.0 | +0.26% |
| 2026-01-02 | $21.51 | $21.44 | $0.0669 | 12,557.0 | +0.42% |
| 2025-12-31 | $21.49 | $21.41 | $0.0825 | 16,773.0 | -0.09% |
| 2025-12-30 | $21.48 | $21.42 | $0.06 | 10,320.0 | +0.05% |
| 2025-12-29 | $21.47 | $21.40 | $0.07 | 15,909.0 | -0.14% |
| 2025-12-26 | $21.47 | $21.42 | $0.05 | 15,443.0 | +0.00% |
| 2025-12-24 | $21.46 | $21.41 | $0.055 | 20,580.0 | +0.14% |
| 2025-12-23 | $21.43 | $21.38 | $0.0504 | 38,926.0 | -0.70% |
| 2025-12-22 | $21.58 | $21.50 | $0.08 | 44,747.0 | +0.23% |
| 2025-12-19 | $21.59 | $21.53 | $0.06 | 58,229.0 | +0.00% |
| 2025-12-18 | $21.55 | $21.48 | $0.065 | 75,848.0 | +0.34% |
| 2025-12-17 | $21.48 | $21.42 | $0.062 | 50,050.0 | -0.20% |
| 2025-12-16 | $21.53 | $21.47 | $0.0583 | 19,961.0 | -0.19% |
| 2025-12-15 | $21.60 | $21.52 | $0.08 | 42,919.0 | -0.05% |
| 2025-12-12 | $21.60 | $21.48 | $0.12 | 49,335.0 | -0.04% |
| 2025-12-11 | $21.60 | $21.50 | $0.10 | 42,869.0 | +0.55% |
| 2025-12-10 | $21.47 | $21.37 | $0.10 | 21,682.0 | +0.14% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Morningstar Multi-Asset Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Morningstar Multi-Asset Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $21.67 | $21.44 | $0.2313 | 338,352.0 | +1.17% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| 2025-11 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| 2025-10 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| 2025-09 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| 2025-08 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| 2025-07 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
0.52%
Capitalizzazione:
|
Volume (24 ore):