Scarica l'app Stockscreener
69.06
4.64%
-3.36
Dopo l'orario di chiusura:
69.00
-0.06
-0.09%
Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $72.42 | $69.02 | $3.40 | 659,749.0 | -4.64% |
| 2025-04-03 | $73.01 | $71.82 | $1.19 | 428,634.0 | +1.57% |
| 2025-04-02 | $71.68 | $70.96 | $0.72 | 140,200.0 | -0.49% |
| 2025-04-01 | $71.76 | $71.18 | $0.58 | 281,910.0 | +0.11% |
| 2025-03-31 | $71.84 | $70.87 | $0.97 | 213,149.0 | +1.39% |
| 2025-03-28 | $71.12 | $70.21 | $0.91 | 230,545.0 | -0.32% |
| 2025-03-27 | $70.90 | $70.26 | $0.6379 | 237,682.0 | +1.00% |
| 2025-03-26 | $70.31 | $69.05 | $1.26 | 62,444.0 | +1.73% |
| 2025-03-25 | $69.35 | $68.66 | $0.69 | 133,889.0 | -0.65% |
| 2025-03-24 | $69.53 | $69.12 | $0.4166 | 190,978.0 | +0.20% |
| 2025-03-21 | $69.64 | $69.06 | $0.575 | 982,828.0 | -0.53% |
| 2025-03-20 | $69.83 | $69.35 | $0.48 | 247,491.0 | -0.27% |
| 2025-03-19 | $69.83 | $69.29 | $0.54 | 163,395.0 | +0.06% |
| 2025-03-18 | $70.36 | $69.72 | $0.635 | 237,103.0 | -1.23% |
| 2025-03-17 | $70.76 | $69.76 | $1.00 | 103,182.0 | +1.48% |
| 2025-03-14 | $69.70 | $69.12 | $0.5841 | 262,044.0 | +0.16% |
| 2025-03-13 | $70.07 | $69.40 | $0.67 | 234,109.0 | -0.06% |
| 2025-03-12 | $70.28 | $69.47 | $0.8057 | 271,212.0 | -1.97% |
| 2025-03-11 | $71.82 | $70.78 | $1.04 | 484,592.0 | -1.21% |
| 2025-03-10 | $73.25 | $71.67 | $1.58 | 254,349.0 | +0.42% |
| 2025-03-07 | $72.19 | $70.46 | $1.73 | 152,413.0 | +1.05% |
| 2025-03-06 | $70.89 | $70.02 | $0.87 | 271,825.0 | +0.53% |
Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $73.01 | $69.02 | $3.99 | 2,170,242.0 | -3.51% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| 2023-11 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| 2023-10 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| 2023-09 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| 2023-08 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| 2023-07 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| 2023-06 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| 2023-05 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| 2023-04 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| 2023-03 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| 2023-02 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| 2023-01 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):