Ishares U S Consumer Staples Etf (IYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$70.23	$69.53	$0.70	315,156.0	-0.33%
2026-04-13	$70.58	$69.66	$0.92	317,564.0	-0.74%
2026-04-10	$71.21	$70.49	$0.72	283,455.0	-0.70%
2026-04-09	$71.32	$70.25	$1.07	252,033.0	+0.71%
2026-04-08	$70.67	$69.40	$1.27	513,116.0	+1.60%
2026-04-07	$70.47	$69.44	$1.03	400,182.0	-0.98%
2026-04-06	$70.26	$69.61	$0.645	436,638.0	+0.43%
2026-04-02	$69.99	$69.38	$0.61	248,894.0	+0.55%
2026-04-01	$69.84	$68.83	$1.01	1,210,882.0	-0.66%
2026-03-31	$70.20	$69.38	$0.82	561,489.0	+0.10%
2026-03-30	$70.55	$69.67	$0.88	2,514,360.0	+0.37%
2026-03-27	$70.17	$69.20	$0.97	635,861.0	+0.56%
2026-03-26	$70.31	$69.28	$1.03	456,889.0	-0.74%
2026-03-25	$69.92	$68.98	$0.94	452,874.0	+0.52%
2026-03-24	$70.11	$69.11	$0.998	406,397.0	+0.06%
2026-03-23	$70.00	$69.31	$0.695	1,129,895.0	+0.25%
2026-03-20	$70.14	$69.07	$1.07	733,390.0	-0.97%
2026-03-19	$70.76	$69.92	$0.845	605,655.0	-0.75%
2026-03-18	$71.78	$70.47	$1.31	498,725.0	-2.52%
2026-03-17	$73.06	$72.27	$0.795	352,063.0	-0.78%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$71.32	$68.83	$2.49	4,293,076.0	-0.16%
2026-03	$77.51	$68.98	$8.53	14,550,509.0	-9.80%
2026-02	$77.70	$71.22	$6.48	9,079,466.0	+8.63%
2026-01	$71.48	$65.21	$6.27	5,717,413.0	+6.80%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.41	$3.16	5,847,184.0	-2.98%
2025-11	$69.47	$66.07	$3.41	5,458,041.0	+3.91%
2025-10	$69.89	$66.43	$3.46	4,948,985.0	-2.32%
2025-09	$70.85	$67.60	$3.25	4,018,774.0	-2.77%
2025-08	$72.24	$68.60	$3.64	4,536,295.0	+2.72%
2025-07	$71.67	$68.37	$3.30	4,087,824.0	-2.84%
2025-06	$71.60	$69.55	$2.05	4,615,951.0	-1.67%
2025-05	$71.99	$68.21	$3.78	5,272,812.0	+0.84%
2025-04	$73.01	$66.76	$6.25	7,601,531.0	-0.68%
2025-03	$73.25	$68.66	$4.59	5,227,163.0	+1.14%
2025-02	$71.24	$65.33	$5.91	4,552,815.0	+6.63%
2025-01	$67.48	$63.18	$4.30	2,808,226.0	+1.17%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.82	$65.12	$5.70	1,784,914.0	-7.90%
2024-11	$71.14	$67.88	$3.26	1,543,970.0	+3.81%
2024-10	$71.00	$68.27	$2.73	1,339,654.0	-3.19%
2024-09	$72.29	$69.62	$2.67	3,990,187.0	-0.31%
2024-08	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
2024-07	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
2024-06	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
2024-05	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
2024-04	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
2024-03	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
2024-02	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
2024-01	$65.20	$63.21	$1.99	2,629,797.0	+0.88%