Ishares U S Consumer Staples Etf (IYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$73.02	$72.47	$0.555	103,648.0	+0.52%
2026-05-21	$72.50	$71.65	$0.85	263,247.0	+0.07%
2026-05-20	$72.85	$72.12	$0.73	1,602,220.0	-0.34%
2026-05-19	$73.44	$72.30	$1.14	1,856,136.0	-0.25%
2026-05-18	$72.92	$72.20	$0.72	228,706.0	+0.90%
2026-05-15	$72.91	$72.17	$0.74	173,170.0	-0.36%
2026-05-14	$72.86	$72.38	$0.485	108,584.0	+0.29%
2026-05-13	$72.85	$72.01	$0.84	139,615.0	+0.10%
2026-05-12	$72.68	$71.05	$1.63	119,833.0	+1.28%
2026-05-11	$71.42	$70.91	$0.51	143,557.0	-0.03%
2026-05-08	$71.82	$71.30	$0.52	210,165.0	+0.34%
2026-05-07	$71.39	$70.53	$0.86	320,965.0	-0.50%
2026-05-06	$71.64	$71.13	$0.51	186,769.0	+0.03%
2026-05-05	$71.72	$70.71	$1.01	198,715.0	+0.44%
2026-05-04	$71.72	$70.86	$0.865	173,994.0	-0.75%
2026-05-01	$72.32	$71.38	$0.945	177,255.0	-0.17%
2026-04-30	$71.92	$71.20	$0.72	173,410.0	+1.14%
2026-04-29	$71.31	$70.62	$0.69	136,738.0	-0.30%
2026-04-28	$71.65	$70.89	$0.76	139,884.0	+1.51%
2026-04-27	$70.91	$70.09	$0.82	131,219.0	-0.75%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$73.44	$70.53	$2.91	6,110,227.0	+1.55%
2026-04	$71.92	$68.83	$3.09	6,464,029.0	+2.48%
2026-03	$77.51	$68.98	$8.53	14,550,509.0	-9.80%
2026-02	$77.70	$71.22	$6.48	9,079,466.0	+8.63%
2026-01	$71.48	$65.21	$6.27	5,717,413.0	+6.80%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.41	$3.16	5,847,184.0	-2.98%
2025-11	$69.47	$66.07	$3.41	5,458,041.0	+3.91%
2025-10	$69.89	$66.43	$3.46	4,948,985.0	-2.32%
2025-09	$70.85	$67.60	$3.25	4,018,774.0	-2.77%
2025-08	$72.24	$68.60	$3.64	4,536,295.0	+2.72%
2025-07	$71.67	$68.37	$3.30	4,087,824.0	-2.84%
2025-06	$71.60	$69.55	$2.05	4,615,951.0	-1.67%
2025-05	$71.99	$68.21	$3.78	5,272,812.0	+0.84%
2025-04	$73.01	$66.76	$6.25	7,601,531.0	-0.68%
2025-03	$73.25	$68.66	$4.59	5,227,163.0	+1.14%
2025-02	$71.24	$65.33	$5.91	4,552,815.0	+6.63%
2025-01	$67.48	$63.18	$4.30	2,808,226.0	+1.17%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.82	$65.12	$5.70	1,784,914.0	-7.90%
2024-11	$71.14	$67.88	$3.26	1,543,970.0	+3.81%
2024-10	$71.00	$68.27	$2.73	1,339,654.0	-3.19%
2024-09	$72.29	$69.62	$2.67	3,990,187.0	-0.31%
2024-08	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
2024-07	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
2024-06	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
2024-05	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
2024-04	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
2024-03	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
2024-02	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
2024-01	$65.20	$63.21	$1.99	2,629,797.0	+0.88%