Ishares U S Consumer Staples Etf (IYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$70.81	$70.32	$0.4932	102,381.0	+0.13%
2024-09-27	$70.87	$70.26	$0.61	174,740.0	+0.63%
2024-09-26	$70.34	$69.62	$0.72	130,414.0	+0.34%
2024-09-25	$70.27	$69.76	$0.5101	205,888.0	-1.02%
2024-09-24	$70.96	$70.42	$0.545	742,617.0	-0.44%
2024-09-23	$71.22	$70.45	$0.77	46,033.0	+0.30%
2024-09-20	$70.68	$70.21	$0.47	132,723.0	+0.16%
2024-09-19	$71.10	$70.42	$0.6794	46,656.0	-0.69%
2024-09-18	$71.63	$70.80	$0.835	79,690.0	-0.63%
2024-09-17	$72.00	$71.34	$0.6564	54,631.0	-0.76%
2024-09-16	$72.19	$71.68	$0.51	105,481.0	+0.63%
2024-09-13	$71.57	$70.93	$0.64	53,313.0	+0.69%
2024-09-12	$71.15	$70.42	$0.73	347,561.0	+0.40%
2024-09-11	$71.47	$70.33	$1.14	227,738.0	-1.20%
2024-09-10	$72.08	$71.54	$0.54	67,720.0	-0.18%
2024-09-09	$71.99	$71.28	$0.71	46,467.0	+0.45%
2024-09-06	$71.92	$71.41	$0.51	280,106.0	-0.20%
2024-09-05	$72.28	$71.40	$0.8799	593,644.0	-0.73%
2024-09-04	$72.29	$71.55	$0.74	64,734.0	+0.64%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$72.29	$69.62	$2.67	4,092,568.0	-0.31%
2024-08	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
2024-07	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
2024-06	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
2024-05	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
2024-04	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
2024-03	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
2024-02	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
2024-01	$65.20	$63.21	$1.99	2,629,797.0	+0.88%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$64.72	$62.36	$2.36	3,517,767.0	+0.67%
2023-11	$63.52	$60.94	$2.58	3,474,714.0	+3.76%
2023-10	$62.11	$59.04	$3.07	4,518,672.0	-1.59%
2023-09	$65.76	$61.94	$3.82	5,777,112.0	-5.07%
2023-08	$68.70	$64.91	$3.79	3,929,682.0	-3.82%
2023-07	$68.62	$65.85	$2.77	4,030,392.0	+1.99%
2023-06	$67.03	$64.73	$2.29	4,832,589.0	+2.73%
2023-05	$69.43	$64.59	$4.84	3,705,360.0	-5.87%
2023-04	$69.05	$66.28	$2.77	2,692,368.0	+3.96%
2023-03	$66.41	$63.28	$3.13	4,373,514.0	+3.15%
2023-02	$66.62	$64.37	$2.26	4,855,794.0	-2.54%
2023-01	$68.66	$64.61	$4.05	6,090,669.0	-2.27%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$70.03	$66.82	$3.21	5,520,060.0	-2.64%
2022-11	$69.44	$63.91	$5.52	4,145,667.0	+5.47%
2022-10	$66.16	$59.50	$6.65	7,100,346.0	+9.81%
2022-09	$66.77	$59.91	$6.86	5,377,797.0	-8.69%
2022-08	$69.25	$65.62	$3.63	4,768,740.0	-0.96%
2022-07	$67.01	$64.03	$2.98	5,122,869.0	+2.00%
2022-06	$67.84	$61.26	$6.58	7,738,416.0	-3.82%
2022-05	$69.70	$63.70	$6.00	9,888,117.0	-1.77%
2022-04	$71.80	$66.54	$5.26	5,900,676.0	+2.98%
2022-03	$67.60	$63.11	$4.49	4,937,502.0	+0.44%
2022-02	$68.24	$64.00	$4.24	6,368,370.0	-1.14%
2022-01	$68.24	$65.57	$2.67	3,094,653.0	+0.81%