Ishares U S Consumer Staples Etf (IYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$76.91	$75.59	$1.31	197,826.0	+1.34%
2026-02-11	$75.73	$74.19	$1.54	385,873.0	+1.40%
2026-02-10	$74.89	$74.07	$0.815	749,002.0	-0.09%
2026-02-09	$75.14	$74.19	$0.945	659,792.0	-0.68%
2026-02-06	$75.28	$74.37	$0.91	489,855.0	+0.83%
2026-02-05	$74.94	$74.04	$0.90	635,616.0	+1.47%
2026-02-04	$73.80	$73.06	$0.735	672,066.0	+0.66%
2026-02-03	$73.34	$71.66	$1.68	313,641.0	+1.40%
2026-02-02	$72.08	$71.22	$0.861	278,721.0	+0.62%
2026-01-30	$71.48	$70.23	$1.25	180,911.0	+1.66%
2026-01-29	$70.93	$70.19	$0.74	252,525.0	-0.03%
2026-01-28	$71.02	$69.96	$1.06	286,762.0	-0.65%
2026-01-27	$70.83	$70.11	$0.72	152,460.0	+0.31%
2026-01-26	$70.81	$70.37	$0.44	193,923.0	+0.23%
2026-01-23	$70.44	$69.85	$0.59	236,294.0	+0.80%
2026-01-22	$70.02	$69.56	$0.46	292,416.0	+0.27%
2026-01-21	$69.71	$68.94	$0.765	307,405.0	+0.09%
2026-01-20	$69.78	$68.85	$0.93	350,946.0	+0.38%
2026-01-16	$69.62	$69.14	$0.48	392,128.0	-0.46%
2026-01-15	$69.75	$69.03	$0.73	248,742.0	+0.37%
2026-01-14	$69.47	$68.36	$1.11	557,637.0	+1.48%
2026-01-13	$68.41	$67.78	$0.63	319,100.0	+0.91%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$76.91	$71.22	$5.69	4,382,392.0	+7.14%
2026-01	$71.48	$65.21	$6.27	5,717,413.0	+6.80%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.41	$3.16	5,847,184.0	-2.98%
2025-11	$69.47	$66.07	$3.41	5,458,041.0	+3.91%
2025-10	$69.89	$66.43	$3.46	4,948,985.0	-2.32%
2025-09	$70.85	$67.60	$3.25	4,018,774.0	-2.77%
2025-08	$72.24	$68.60	$3.64	4,536,295.0	+2.72%
2025-07	$71.67	$68.37	$3.30	4,087,824.0	-2.84%
2025-06	$71.60	$69.55	$2.05	4,615,951.0	-1.67%
2025-05	$71.99	$68.21	$3.78	5,272,812.0	+0.84%
2025-04	$73.01	$66.76	$6.25	7,601,531.0	-0.68%
2025-03	$73.25	$68.66	$4.59	5,227,163.0	+1.14%
2025-02	$71.24	$65.33	$5.91	4,552,815.0	+6.63%
2025-01	$67.48	$63.18	$4.30	2,808,226.0	+1.17%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.82	$65.12	$5.70	1,784,914.0	-7.90%
2024-11	$71.14	$67.88	$3.26	1,543,970.0	+3.81%
2024-10	$71.00	$68.27	$2.73	1,339,654.0	-3.19%
2024-09	$72.29	$69.62	$2.67	3,990,187.0	-0.31%
2024-08	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
2024-07	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
2024-06	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
2024-05	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
2024-04	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
2024-03	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
2024-02	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
2024-01	$65.20	$63.21	$1.99	2,629,797.0	+0.88%

VTV

$205.30

0.77%

VUG

$463.51

1.19%

IJH

$70.60

1.42%

EFA

$104.19

0.76%

IWF

$451.95

1.30%

QQQ

$603.87

1.53%