loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $70.54 $69.32 $1.22 827,293.0 +0.62%
2025-04-28 $70.48 $69.68 $0.805 145,792.0 -0.17%
2025-04-25 $70.56 $69.45 $1.11 166,744.0 -0.20%
2025-04-24 $70.78 $70.12 $0.66 252,822.0 -1.39%
2025-04-23 $71.84 $70.66 $1.19 214,010.0 -0.49%
2025-04-22 $71.94 $70.83 $1.11 505,302.0 +1.34%
2025-04-21 $71.59 $69.94 $1.65 173,459.0 -1.06%
2025-04-17 $71.78 $70.31 $1.47 301,896.0 +1.66%
2025-04-16 $71.28 $69.99 $1.30 141,276.0 -0.72%
2025-04-15 $71.38 $70.74 $0.6337 166,307.0 -0.72%
2025-04-14 $71.51 $70.14 $1.37 376,644.0 +1.39%
2025-04-11 $70.74 $69.16 $1.58 350,175.0 +1.31%
2025-04-10 $69.99 $68.21 $1.78 926,436.0 +0.16%
2025-04-09 $69.86 $66.77 $3.09 705,053.0 +2.99%
2025-04-08 $69.25 $66.76 $2.49 287,274.0 -0.99%
2025-04-07 $69.37 $66.81 $2.56 366,962.0 -1.59%
2025-04-04 $72.42 $69.02 $3.40 659,749.0 -4.64%
2025-04-03 $73.01 $71.82 $1.19 428,634.0 +1.57%
2025-04-02 $71.68 $70.96 $0.72 140,200.0 -0.49%
2025-04-01 $71.76 $71.18 $0.58 281,910.0 +0.11%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $73.01 $66.76 $6.25 7,417,938.0 -1.53%
2025-03 $73.25 $68.66 $4.59 5,227,163.0 +1.14%
2025-02 $71.24 $65.33 $5.91 4,552,815.0 +6.63%
2025-01 $67.48 $63.18 $4.30 2,808,226.0 +1.17%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.82 $65.12 $5.70 1,784,914.0 -7.90%
2024-11 $71.14 $67.88 $3.26 1,543,970.0 +3.81%
2024-10 $71.00 $68.27 $2.73 1,339,654.0 -3.19%
2024-09 $72.29 $69.62 $2.67 3,990,187.0 -0.31%
2024-08 $70.80 $67.92 $2.88 2,296,849.0 +4.26%
2024-07 $68.68 $65.04 $3.64 1,911,312.0 +3.27%
2024-06 $67.56 $65.19 $2.37 1,006,140.0 -1.67%
2024-05 $68.40 $65.34 $3.06 1,561,194.0 -0.01%
2024-04 $67.76 $63.95 $3.81 2,321,935.0 -1.11%
2024-03 $67.85 $64.69 $3.16 2,253,676.0 +3.66%
2024-02 $65.89 $63.68 $2.21 1,756,554.0 +1.20%
2024-01 $65.20 $63.21 $1.99 2,629,797.0 +0.88%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.72 $62.36 $2.36 3,517,767.0 +0.67%
2023-11 $63.52 $60.94 $2.58 3,474,714.0 +3.76%
2023-10 $62.11 $59.04 $3.07 4,518,672.0 -1.59%
2023-09 $65.76 $61.94 $3.82 5,777,112.0 -5.07%
2023-08 $68.70 $64.91 $3.79 3,929,682.0 -3.82%
2023-07 $68.62 $65.85 $2.77 4,030,392.0 +1.99%
2023-06 $67.03 $64.73 $2.29 4,832,589.0 +2.73%
2023-05 $69.43 $64.59 $4.84 3,705,360.0 -5.87%
2023-04 $69.05 $66.28 $2.77 2,692,368.0 +3.96%
2023-03 $66.41 $63.28 $3.13 4,373,514.0 +3.15%
2023-02 $66.62 $64.37 $2.26 4,855,794.0 -2.54%
2023-01 $68.66 $64.61 $4.05 6,090,669.0 -2.27%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):