Scarica l'app Stockscreener
74.77
0.58%
-0.69
Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $75.47 | $74.60 | $0.87 | 546,066.0 | -0.89% |
| 2026-03-03 | $76.27 | $74.91 | $1.36 | 1,450,835.0 | -1.71% |
| 2026-03-02 | $77.51 | $76.70 | $0.81 | 713,373.0 | -1.12% |
| 2026-02-27 | $77.70 | $76.88 | $0.825 | 489,018.0 | +1.20% |
| 2026-02-26 | $77.11 | $76.55 | $0.56 | 1,176,926.0 | +0.27% |
| 2026-02-25 | $76.66 | $75.80 | $0.865 | 489,808.0 | -0.51% |
| 2026-02-24 | $77.00 | $76.15 | $0.85 | 311,414.0 | +0.47% |
| 2026-02-23 | $76.69 | $75.24 | $1.45 | 354,750.0 | +1.44% |
| 2026-02-20 | $75.45 | $74.83 | $0.62 | 352,290.0 | +0.55% |
| 2026-02-19 | $75.49 | $74.65 | $0.84 | 330,963.0 | -0.09% |
| 2026-02-18 | $75.28 | $74.74 | $0.54 | 235,485.0 | +0.05% |
| 2026-02-17 | $76.30 | $74.70 | $1.60 | 291,151.0 | -0.98% |
| 2026-02-13 | $76.40 | $75.38 | $1.02 | 375,529.0 | -0.03% |
| 2026-02-12 | $76.91 | $75.59 | $1.31 | 487,566.0 | +0.36% |
| 2026-02-11 | $75.73 | $74.19 | $1.54 | 385,873.0 | +1.40% |
| 2026-02-10 | $74.89 | $74.07 | $0.815 | 749,002.0 | -0.09% |
| 2026-02-09 | $75.14 | $74.19 | $0.945 | 659,792.0 | -0.68% |
| 2026-02-06 | $75.28 | $74.37 | $0.91 | 489,855.0 | +0.83% |
| 2026-02-05 | $74.94 | $74.04 | $0.90 | 635,616.0 | +1.47% |
| 2026-02-04 | $73.80 | $73.06 | $0.735 | 672,066.0 | +0.66% |
| 2026-02-03 | $73.34 | $71.66 | $1.68 | 313,641.0 | +1.40% |
Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $77.51 | $74.60 | $2.91 | 2,710,274.0 | -3.67% |
| 2026-02 | $77.70 | $71.22 | $6.48 | 9,079,466.0 | +8.63% |
| 2026-01 | $71.48 | $65.21 | $6.27 | 5,717,413.0 | +6.80% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.56 | $66.41 | $3.16 | 5,847,184.0 | -2.98% |
| 2025-11 | $69.47 | $66.07 | $3.41 | 5,458,041.0 | +3.91% |
| 2025-10 | $69.89 | $66.43 | $3.46 | 4,948,985.0 | -2.32% |
| 2025-09 | $70.85 | $67.60 | $3.25 | 4,018,774.0 | -2.77% |
| 2025-08 | $72.24 | $68.60 | $3.64 | 4,536,295.0 | +2.72% |
| 2025-07 | $71.67 | $68.37 | $3.30 | 4,087,824.0 | -2.84% |
| 2025-06 | $71.60 | $69.55 | $2.05 | 4,615,951.0 | -1.67% |
| 2025-05 | $71.99 | $68.21 | $3.78 | 5,272,812.0 | +0.84% |
| 2025-04 | $73.01 | $66.76 | $6.25 | 7,601,531.0 | -0.68% |
| 2025-03 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| 2025-02 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| 2025-01 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| 2024-11 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):