Ishares U S Consumer Staples Etf (IYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$74.98	$74.41	$0.57	104,190.0	-0.88%
2026-09-03	$75.47	$74.87	$0.595	84,986.0	-0.54%
2026-09-02	$75.96	$75.00	$0.96	98,240.0	+0.61%
2026-09-01	$75.82	$74.94	$0.885	119,452.0	+0.56%
2026-08-31	$75.01	$74.50	$0.51	118,521.0	-0.67%
2026-08-28	$75.31	$74.94	$0.37	74,918.0	+0.63%
2026-08-27	$75.33	$74.69	$0.64	112,549.0	-1.43%
2026-08-26	$76.22	$75.77	$0.45	92,440.0	-0.30%
2026-08-25	$76.05	$75.52	$0.53	134,585.0	-0.30%
2026-08-24	$76.38	$75.73	$0.65	122,210.0	+1.21%
2026-08-21	$75.40	$74.96	$0.44	169,731.0	+0.45%
2026-08-20	$75.59	$74.65	$0.94	138,472.0	-0.12%
2026-08-19	$75.47	$74.55	$0.915	152,507.0	+0.85%
2026-08-18	$74.82	$74.04	$0.78	178,311.0	+1.09%
2026-08-17	$74.38	$73.55	$0.83	155,134.0	-1.60%
2026-08-14	$74.88	$74.29	$0.59	87,762.0	+0.55%
2026-08-13	$74.84	$74.28	$0.565	113,060.0	+0.76%
2026-08-12	$74.08	$73.44	$0.64	134,664.0	-0.31%
2026-08-11	$74.44	$73.72	$0.72	140,711.0	-0.12%

Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$75.96	$74.41	$1.55	511,058.0	-0.25%
2026-08	$76.38	$73.44	$2.94	3,858,578.0	-0.03%
2026-07	$78.33	$72.72	$5.61	4,033,146.0	+2.78%
2026-06	$74.11	$69.97	$4.14	7,103,551.0	+2.18%
2026-05	$73.44	$70.53	$2.91	6,762,097.0	-0.92%
2026-04	$71.92	$68.83	$3.09	6,464,029.0	+2.48%
2026-03	$77.51	$68.98	$8.53	14,550,509.0	-9.80%
2026-02	$77.70	$71.22	$6.48	9,079,466.0	+8.63%
2026-01	$71.48	$65.21	$6.27	5,717,413.0	+6.80%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.56	$66.41	$3.16	5,847,184.0	-2.98%
2025-11	$69.47	$66.07	$3.41	5,458,041.0	+3.91%
2025-10	$69.89	$66.43	$3.46	4,948,985.0	-2.32%
2025-09	$70.85	$67.60	$3.25	4,018,774.0	-2.77%
2025-08	$72.24	$68.60	$3.64	4,536,295.0	+2.72%
2025-07	$71.67	$68.37	$3.30	4,087,824.0	-2.84%
2025-06	$71.60	$69.55	$2.05	4,615,951.0	-1.67%
2025-05	$71.99	$68.21	$3.78	5,272,812.0	+0.84%
2025-04	$73.01	$66.76	$6.25	7,601,531.0	-0.68%
2025-03	$73.25	$68.66	$4.59	5,227,163.0	+1.14%
2025-02	$71.24	$65.33	$5.91	4,552,815.0	+6.63%
2025-01	$67.48	$63.18	$4.30	2,808,226.0	+1.17%

Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.82	$65.12	$5.70	1,784,914.0	-7.90%
2024-11	$71.14	$67.88	$3.26	1,543,970.0	+3.81%
2024-10	$71.00	$68.27	$2.73	1,339,654.0	-3.19%
2024-09	$72.29	$69.62	$2.67	3,990,187.0	-0.31%
2024-08	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
2024-07	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
2024-06	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
2024-05	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
2024-04	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
2024-03	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
2024-02	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
2024-01	$65.20	$63.21	$1.99	2,629,797.0	+0.88%