Scarica l'app Stockscreener
69.40
0.93%
0.65
Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Staples Etf (IYK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $69.48 | $68.64 | $0.8399 | 43,167.0 | +0.93% |
| 2024-11-20 | $68.80 | $68.20 | $0.60 | 148,408.0 | +0.56% |
| 2024-11-19 | $68.54 | $67.88 | $0.6594 | 116,211.0 | -0.12% |
| 2024-11-18 | $68.64 | $67.98 | $0.66 | 117,860.0 | +0.77% |
| 2024-11-15 | $68.58 | $67.88 | $0.70 | 57,709.0 | -0.90% |
| 2024-11-14 | $68.88 | $68.47 | $0.405 | 174,696.0 | -0.04% |
| 2024-11-13 | $68.63 | $68.32 | $0.31 | 82,784.0 | +0.26% |
| 2024-11-12 | $68.73 | $68.31 | $0.425 | 78,187.0 | -0.19% |
| 2024-11-11 | $69.23 | $68.52 | $0.71 | 78,251.0 | -0.33% |
| 2024-11-08 | $68.85 | $68.16 | $0.691 | 123,333.0 | +1.09% |
| 2024-11-07 | $68.54 | $68.02 | $0.52 | 78,424.0 | +0.00% |
| 2024-11-06 | $69.26 | $67.93 | $1.33 | 75,047.0 | -1.22% |
| 2024-11-05 | $68.86 | $68.22 | $0.64 | 35,224.0 | +0.72% |
| 2024-11-04 | $68.59 | $68.20 | $0.39 | 37,167.0 | +0.11% |
| 2024-11-01 | $68.67 | $68.23 | $0.44 | 71,467.0 | -0.04% |
| 2024-10-31 | $68.79 | $68.27 | $0.5227 | 47,193.0 | -0.07% |
| 2024-10-30 | $68.63 | $68.27 | $0.3597 | 50,722.0 | -0.06% |
| 2024-10-29 | $68.93 | $68.41 | $0.52 | 48,875.0 | -1.01% |
| 2024-10-28 | $69.33 | $69.05 | $0.2798 | 53,151.0 | +0.19% |
| 2024-10-25 | $69.60 | $68.91 | $0.6853 | 38,857.0 | -0.72% |
| 2024-10-24 | $69.71 | $69.39 | $0.32 | 31,367.0 | -0.22% |
| 2024-10-23 | $69.72 | $69.40 | $0.32 | 38,130.0 | -0.43% |
| 2024-10-22 | $70.03 | $69.47 | $0.56 | 46,337.0 | +0.62% |
Ishares U S Consumer Staples Etf Stock (IYK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $69.48 | $67.88 | $1.60 | 1,317,935.0 | +1.57% |
| 2024-10 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| 2024-09 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| 2024-08 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| 2024-07 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| 2024-06 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| 2024-05 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| 2024-04 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| 2024-03 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| 2024-02 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| 2024-01 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| 2023-11 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| 2023-10 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| 2023-09 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| 2023-08 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| 2023-07 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| 2023-06 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| 2023-05 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| 2023-04 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| 2023-03 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| 2023-02 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| 2023-01 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
Ishares U S Consumer Staples Etf Storia dei prezzi delle azioni (IYK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $70.03 | $66.82 | $3.21 | 5,520,060.0 | -2.64% |
| 2022-11 | $69.44 | $63.91 | $5.52 | 4,145,667.0 | +5.47% |
| 2022-10 | $66.16 | $59.50 | $6.65 | 7,100,346.0 | +9.81% |
| 2022-09 | $66.77 | $59.91 | $6.86 | 5,377,797.0 | -8.69% |
| 2022-08 | $69.25 | $65.62 | $3.63 | 4,768,740.0 | -0.96% |
| 2022-07 | $67.01 | $64.03 | $2.98 | 5,122,869.0 | +2.00% |
| 2022-06 | $67.84 | $61.26 | $6.58 | 7,738,416.0 | -3.82% |
| 2022-05 | $69.70 | $63.70 | $6.00 | 9,888,117.0 | -1.77% |
| 2022-04 | $71.80 | $66.54 | $5.26 | 5,900,676.0 | +2.98% |
| 2022-03 | $67.60 | $63.11 | $4.49 | 4,937,502.0 | +0.44% |
| 2022-02 | $68.24 | $64.00 | $4.24 | 6,368,370.0 | -1.14% |
| 2022-01 | $68.24 | $65.57 | $2.67 | 3,094,653.0 | +0.81% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):