Scarica l'app Stockscreener
142.39
1.13%
1.59
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares U.S. Industrials ETF (IYJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $142.4 | $140.8 | $1.67 | 25,141.0 | +1.13% |
| 2024-11-21 | $141.3 | $139.3 | $1.94 | 82,599.0 | +1.31% |
| 2024-11-20 | $139.0 | $138.2 | $0.82 | 32,912.0 | +0.02% |
| 2024-11-19 | $139.2 | $138.0 | $1.18 | 22,845.0 | -0.11% |
| 2024-11-18 | $139.5 | $138.8 | $0.7529 | 18,959.0 | +0.18% |
| 2024-11-15 | $139.7 | $138.6 | $1.07 | 22,044.0 | -0.61% |
| 2024-11-14 | $141.9 | $139.6 | $2.30 | 41,945.0 | -1.46% |
| 2024-11-13 | $142.5 | $141.6 | $0.87 | 44,737.0 | +0.08% |
| 2024-11-12 | $143.1 | $141.2 | $1.96 | 24,328.0 | -0.84% |
| 2024-11-11 | $143.3 | $142.2 | $1.12 | 25,777.0 | +1.06% |
| 2024-11-08 | $141.9 | $140.6 | $1.40 | 29,245.0 | +0.76% |
| 2024-11-07 | $141.2 | $140.0 | $1.21 | 188,991.0 | -0.48% |
| 2024-11-06 | $141.0 | $138.9 | $2.08 | 83,215.0 | +4.18% |
| 2024-11-05 | $135.3 | $133.8 | $1.51 | 14,420.0 | +1.39% |
| 2024-11-04 | $134.1 | $133.1 | $1.04 | 30,877.0 | -0.03% |
| 2024-11-01 | $134.2 | $133.4 | $0.7825 | 46,736.0 | +0.26% |
| 2024-10-31 | $134.4 | $133.1 | $1.31 | 16,153.0 | -0.91% |
| 2024-10-30 | $135.2 | $134.1 | $1.11 | 18,195.0 | +0.18% |
| 2024-10-29 | $134.7 | $133.6 | $1.10 | 16,745.0 | -0.49% |
| 2024-10-28 | $135.1 | $134.5 | $0.5679 | 12,263.0 | +0.51% |
| 2024-10-25 | $135.3 | $133.8 | $1.48 | 18,685.0 | -0.31% |
iShares U.S. Industrials ETF Stock (IYJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Industrials ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Industrials ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares U.S. Industrials ETF Storia dei prezzi delle azioni (IYJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $143.3 | $133.1 | $10.23 | 759,912.0 | +6.92% |
| 2024-10 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| 2024-09 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| 2024-08 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| 2024-07 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| 2024-06 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| 2024-05 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| 2024-04 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| 2024-03 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| 2024-02 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| 2024-01 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF Storia dei prezzi delle azioni (IYJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| 2023-11 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| 2023-10 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| 2023-09 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| 2023-08 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| 2023-07 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| 2023-06 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| 2023-05 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| 2023-04 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| 2023-03 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| 2023-02 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| 2023-01 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
iShares U.S. Industrials ETF Storia dei prezzi delle azioni (IYJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $102.0 | $94.30 | $7.65 | 3,119,533.0 | -4.14% |
| 2022-11 | $100.7 | $90.16 | $10.49 | 871,475.0 | +6.91% |
| 2022-10 | $94.89 | $82.74 | $12.15 | 1,159,450.0 | +12.35% |
| 2022-09 | $97.88 | $83.50 | $14.38 | 1,442,422.0 | -10.83% |
| 2022-08 | $102.8 | $93.95 | $8.89 | 828,075.0 | -3.97% |
| 2022-07 | $98.02 | $86.19 | $11.83 | 1,382,728.0 | +11.02% |
| 2022-06 | $99.45 | $85.30 | $14.16 | 2,883,309.0 | -9.16% |
| 2022-05 | $101.5 | $89.70 | $11.76 | 4,190,269.0 | -0.51% |
| 2022-04 | $106.1 | $97.40 | $8.66 | 1,463,938.0 | -7.50% |
| 2022-03 | $108.0 | $97.03 | $11.02 | 2,094,715.0 | +1.71% |
| 2022-02 | $109.1 | $96.25 | $12.87 | 2,938,591.0 | -3.45% |
| 2022-01 | $114.9 | $101.7 | $13.21 | 3,369,198.0 | -4.77% |
0.73%
Capitalizzazione:
|
Volume (24 ore):