Scarica l'app Stockscreener
56.29
5.51%
-3.28
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $58.84 | $56.28 | $2.55 | 845,746.0 | -5.51% |
| 2025-04-03 | $60.44 | $59.54 | $0.90 | 820,634.0 | -1.00% |
| 2025-04-02 | $60.25 | $59.37 | $0.88 | 174,373.0 | +0.62% |
| 2025-04-01 | $60.71 | $59.61 | $1.10 | 175,152.0 | -1.79% |
| 2025-03-31 | $61.17 | $59.87 | $1.30 | 253,484.0 | +0.86% |
| 2025-03-28 | $60.66 | $60.34 | $0.3238 | 204,217.0 | -0.41% |
| 2025-03-27 | $60.78 | $60.40 | $0.38 | 173,137.0 | +0.21% |
| 2025-03-26 | $61.04 | $60.39 | $0.65 | 474,291.0 | -0.56% |
| 2025-03-25 | $61.81 | $60.48 | $1.33 | 394,219.0 | -1.31% |
| 2025-03-24 | $61.73 | $61.22 | $0.5145 | 196,046.0 | +0.82% |
| 2025-03-21 | $61.18 | $60.78 | $0.395 | 213,705.0 | -0.15% |
| 2025-03-20 | $61.53 | $61.06 | $0.4675 | 389,611.0 | +0.03% |
| 2025-03-19 | $61.38 | $60.71 | $0.67 | 220,739.0 | +0.08% |
| 2025-03-18 | $61.26 | $60.87 | $0.39 | 185,007.0 | -0.31% |
| 2025-03-17 | $61.52 | $60.43 | $1.09 | 212,292.0 | +1.25% |
| 2025-03-14 | $60.67 | $59.95 | $0.7201 | 211,066.0 | +0.87% |
| 2025-03-13 | $60.61 | $59.96 | $0.6508 | 378,241.0 | -0.61% |
| 2025-03-12 | $60.98 | $60.30 | $0.68 | 273,067.0 | -0.95% |
| 2025-03-11 | $61.68 | $60.69 | $0.9922 | 798,747.0 | -1.15% |
| 2025-03-10 | $62.67 | $61.59 | $1.09 | 345,874.0 | -1.23% |
| 2025-03-07 | $62.88 | $62.16 | $0.72 | 247,063.0 | +0.03% |
| 2025-03-06 | $62.59 | $61.97 | $0.62 | 166,903.0 | -0.26% |
Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $60.71 | $56.28 | $4.43 | 2,861,651.0 | -7.55% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):