Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$75.03	$74.06	$0.9722	1,477,023.0	-0.38%
2026-10-15	$75.22	$74.19	$1.03	369,988.0	+1.82%
2026-10-14	$73.19	$71.97	$1.22	729,366.0	+2.34%
2026-10-13	$72.75	$71.42	$1.33	564,943.0	-1.46%
2026-10-12	$72.56	$72.10	$0.46	2,517,658.0	+0.57%
2026-10-09	$72.22	$70.69	$1.53	931,187.0	+1.72%
2026-10-08	$71.03	$69.71	$1.33	3,244,035.0	-0.53%
2026-10-07	$71.99	$70.81	$1.18	310,009.0	+0.89%
2026-10-06	$71.61	$70.14	$1.47	400,713.0	-0.34%
2026-10-05	$71.08	$70.13	$0.95	372,138.0	+0.72%
2026-10-02	$70.61	$70.09	$0.52	615,743.0	+0.00%
2026-10-01	$71.53	$70.34	$1.19	923,165.0	-1.62%
2026-09-30	$72.42	$71.55	$0.87	447,647.0	-1.17%
2026-09-29	$72.85	$71.67	$1.18	256,564.0	-0.36%
2026-09-28	$72.90	$72.04	$0.86	127,499.0	+0.32%
2026-09-25	$72.53	$71.63	$0.905	822,046.0	+0.50%
2026-09-24	$72.69	$71.51	$1.18	1,639,673.0	+0.75%
2026-09-23	$72.56	$71.30	$1.26	376,527.0	-0.75%
2026-09-22	$72.42	$71.19	$1.23	439,148.0	+0.66%
2026-09-21	$71.83	$70.74	$1.09	391,911.0	+0.62%
2026-09-18	$71.44	$70.93	$0.51	313,255.0	-0.28%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$75.22	$69.71	$5.51	12,455,968.0	+3.70%
2026-09	$73.58	$69.84	$3.74	14,961,974.0	-0.64%
2026-08	$74.59	$67.71	$6.88	14,067,677.0	+5.40%
2026-07	$70.78	$66.18	$4.60	15,122,012.0	+1.97%
2026-06	$68.05	$61.19	$6.86	21,416,224.0	+6.31%
2026-05	$63.67	$60.06	$3.61	14,748,447.0	+2.86%
2026-04	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
2026-03	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
2026-02	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
2026-01	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
2025-11	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%