Scarica l'app Stockscreener
55.56
0.18%
-0.10
Dopo l'orario di chiusura:
55.56
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $55.93 | $55.25 | $0.68 | 471,945.0 | -0.18% |
| 2025-06-17 | $56.43 | $55.59 | $0.84 | 309,155.0 | -1.66% |
| 2025-06-16 | $57.04 | $56.32 | $0.72 | 2,432,988.0 | -0.53% |
| 2025-06-13 | $57.41 | $56.78 | $0.6346 | 602,614.0 | -0.61% |
| 2025-06-12 | $57.25 | $56.74 | $0.51 | 518,096.0 | +0.74% |
| 2025-06-11 | $57.21 | $56.69 | $0.5246 | 498,787.0 | -0.04% |
| 2025-06-10 | $57.03 | $56.29 | $0.74 | 620,875.0 | +1.10% |
| 2025-06-09 | $56.50 | $55.92 | $0.58 | 808,043.0 | -0.14% |
| 2025-06-06 | $56.52 | $56.09 | $0.43 | 410,728.0 | +0.88% |
| 2025-06-05 | $56.13 | $55.56 | $0.57 | 411,582.0 | -0.07% |
| 2025-06-04 | $56.30 | $55.86 | $0.44 | 358,837.0 | +0.25% |
| 2025-06-03 | $55.94 | $55.15 | $0.79 | 451,626.0 | +0.29% |
| 2025-06-02 | $55.59 | $54.91 | $0.675 | 854,212.0 | +0.07% |
| 2025-05-30 | $55.81 | $54.77 | $1.04 | 373,563.0 | +0.16% |
| 2025-05-29 | $55.59 | $54.99 | $0.60 | 267,545.0 | +0.86% |
| 2025-05-28 | $55.44 | $54.84 | $0.605 | 289,100.0 | -0.61% |
| 2025-05-27 | $55.37 | $54.88 | $0.4876 | 227,571.0 | +1.49% |
| 2025-05-23 | $54.59 | $54.16 | $0.4335 | 180,591.0 | -0.22% |
| 2025-05-22 | $54.88 | $54.37 | $0.5099 | 255,377.0 | -0.67% |
| 2025-05-21 | $56.09 | $54.98 | $1.11 | 432,059.0 | -2.45% |
| 2025-05-20 | $56.50 | $56.10 | $0.40 | 403,890.0 | +0.23% |
Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $57.41 | $54.91 | $2.50 | 9,221,433.0 | +0.07% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
0.15%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):