Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$61.84	$61.25	$0.5858	320,706.0	-0.55%
2025-02-20	$61.92	$61.43	$0.49	146,092.0	+0.58%
2025-02-19	$61.56	$60.73	$0.83	126,532.0	+1.23%
2025-02-18	$60.95	$60.60	$0.355	208,645.0	-0.23%
2025-02-14	$61.68	$60.91	$0.775	282,030.0	-1.09%
2025-02-13	$61.68	$61.08	$0.60	190,420.0	+0.36%
2025-02-12	$61.64	$61.15	$0.49	255,432.0	-0.21%
2025-02-11	$61.66	$61.30	$0.3602	239,008.0	-0.36%
2025-02-10	$61.88	$61.40	$0.48	331,240.0	-0.15%
2025-02-07	$62.47	$61.77	$0.705	420,745.0	-0.61%
2025-02-06	$62.75	$62.08	$0.6663	293,074.0	-0.89%
2025-02-05	$62.82	$62.12	$0.70	213,465.0	+1.08%
2025-02-04	$62.14	$61.65	$0.495	453,688.0	-0.37%
2025-02-03	$62.59	$61.63	$0.955	359,020.0	+0.44%
2025-01-31	$62.82	$62.05	$0.77	226,169.0	-0.40%
2025-01-30	$62.45	$61.80	$0.65	326,033.0	+1.22%
2025-01-29	$61.89	$61.37	$0.518	354,082.0	-0.58%
2025-01-28	$62.42	$61.90	$0.52	322,806.0	-0.69%
2025-01-27	$62.34	$61.32	$1.02	411,335.0	+2.13%
2025-01-24	$61.17	$60.61	$0.56	605,293.0	+0.15%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$62.82	$60.60	$2.22	4,160,803.0	-0.79%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%