Scarica l'app Stockscreener
65.29
2.45%
1.57
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $65.48 | $63.90 | $1.58 | 756,136.0 | +2.46% |
| 2025-11-20 | $64.55 | $63.66 | $0.89 | 409,691.0 | -0.70% |
| 2025-11-19 | $64.35 | $63.82 | $0.53 | 393,700.0 | -0.06% |
| 2025-11-18 | $64.42 | $63.65 | $0.765 | 955,880.0 | +0.67% |
| 2025-11-17 | $64.49 | $63.63 | $0.8592 | 533,886.0 | -0.14% |
| 2025-11-14 | $64.33 | $63.55 | $0.78 | 481,958.0 | -0.56% |
| 2025-11-13 | $64.97 | $63.95 | $1.02 | 2,328,550.0 | -0.09% |
| 2025-11-12 | $64.44 | $63.55 | $0.895 | 307,612.0 | +1.40% |
| 2025-11-11 | $63.45 | $62.06 | $1.39 | 376,718.0 | +2.31% |
| 2025-11-10 | $62.01 | $61.30 | $0.71 | 173,157.0 | +0.81% |
| 2025-11-07 | $61.48 | $60.82 | $0.66 | 439,456.0 | +0.16% |
| 2025-11-06 | $61.45 | $60.98 | $0.4614 | 571,431.0 | +0.07% |
| 2025-11-05 | $61.58 | $60.78 | $0.7957 | 424,646.0 | +0.52% |
| 2025-11-04 | $61.27 | $60.51 | $0.76 | 259,993.0 | +0.23% |
| 2025-11-03 | $60.96 | $60.15 | $0.81 | 191,817.0 | +0.02% |
| 2025-10-31 | $60.97 | $60.19 | $0.775 | 1,120,166.0 | +0.10% |
| 2025-10-30 | $61.27 | $60.55 | $0.715 | 373,813.0 | +0.16% |
| 2025-10-29 | $61.29 | $60.50 | $0.7925 | 417,826.0 | -0.95% |
| 2025-10-28 | $61.66 | $61.20 | $0.4585 | 297,673.0 | -0.66% |
| 2025-10-27 | $61.73 | $61.26 | $0.465 | 200,776.0 | +0.23% |
| 2025-10-24 | $61.85 | $61.50 | $0.35 | 1,830,827.0 | +0.02% |
| 2025-10-23 | $61.70 | $61.25 | $0.45 | 269,312.0 | +0.15% |
| 2025-10-22 | $61.76 | $61.33 | $0.43 | 549,808.0 | +0.47% |
Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $65.48 | $60.15 | $5.33 | 8,604,631.0 | +7.28% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| 2023-11 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| 2023-10 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| 2023-09 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| 2023-08 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| 2023-07 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| 2023-06 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| 2023-05 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| 2023-04 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| 2023-03 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| 2023-02 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| 2023-01 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):