Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$65.59	$64.81	$0.78	636,412.0	+0.25%
2026-02-11	$65.29	$64.49	$0.7976	434,172.0	+0.49%
2026-02-10	$65.63	$64.88	$0.75	490,773.0	-0.52%
2026-02-09	$66.01	$65.14	$0.87	426,950.0	-0.93%
2026-02-06	$65.89	$65.11	$0.78	494,914.0	+1.82%
2026-02-05	$65.66	$64.58	$1.08	929,963.0	-1.27%
2026-02-04	$65.78	$64.72	$1.06	1,511,060.0	+1.38%
2026-02-03	$65.89	$64.48	$1.41	1,324,884.0	-1.00%
2026-02-02	$65.44	$64.82	$0.62	4,281,313.0	+0.46%
2026-01-30	$65.07	$64.40	$0.67	462,360.0	+0.45%
2026-01-29	$64.99	$64.51	$0.48	1,529,760.0	-0.29%
2026-01-28	$65.31	$64.58	$0.725	751,359.0	-0.84%
2026-01-27	$66.10	$65.33	$0.77	547,185.0	-1.45%
2026-01-26	$66.48	$65.90	$0.58	247,002.0	+0.32%
2026-01-23	$66.62	$65.86	$0.76	1,566,476.0	-0.63%
2026-01-22	$66.98	$66.26	$0.72	694,965.0	+0.09%
2026-01-21	$66.64	$65.25	$1.39	1,309,195.0	+1.79%
2026-01-20	$65.49	$64.43	$1.06	715,816.0	-0.17%
2026-01-16	$65.91	$65.46	$0.45	1,326,085.0	-0.73%
2026-01-15	$66.27	$65.34	$0.93	584,233.0	-0.62%
2026-01-14	$66.40	$65.78	$0.615	472,363.0	+0.65%
2026-01-13	$66.30	$65.48	$0.82	308,404.0	-0.39%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$66.01	$64.48	$1.53	10,530,441.0	+0.65%
2026-01	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
2025-11	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

VTV

$205.92

0.45%

VUG

$462.82

1.30%

IJH

$70.86

1.02%

EFA

$104.41

0.52%

IWF

$451.53

1.39%

QQQ

$604.51

1.37%