Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$69.93	$69.33	$0.60	294,223.0	+1.31%
2026-07-06	$69.14	$67.80	$1.34	557,457.0	-0.92%
2026-07-02	$69.26	$67.79	$1.47	998,533.0	+2.62%
2026-07-01	$67.57	$67.00	$0.569	560,108.0	+0.64%
2026-06-30	$68.05	$66.75	$1.30	465,004.0	-1.35%
2026-06-29	$67.95	$67.49	$0.465	612,662.0	+0.43%
2026-06-26	$67.73	$65.88	$1.85	879,031.0	+3.02%
2026-06-25	$66.28	$64.93	$1.35	905,745.0	+1.58%
2026-06-24	$65.16	$64.30	$0.865	593,010.0	+0.95%
2026-06-23	$64.14	$63.57	$0.57	455,747.0	+1.35%
2026-06-22	$63.37	$62.70	$0.665	414,507.0	+0.80%
2026-06-18	$63.36	$62.37	$0.99	619,854.0	-0.71%
2026-06-17	$63.93	$62.83	$1.10	605,074.0	-1.31%
2026-06-16	$64.33	$63.56	$0.77	456,180.0	-0.08%
2026-06-15	$64.36	$63.55	$0.81	589,727.0	-0.71%
2026-06-12	$65.00	$64.33	$0.675	507,413.0	-0.20%
2026-06-11	$65.08	$64.11	$0.97	461,500.0	+0.81%
2026-06-10	$65.06	$64.09	$0.97	407,161.0	-1.29%
2026-06-09	$65.08	$64.43	$0.645	945,203.0	+1.36%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$69.93	$67.00	$2.93	2,410,321.0	+3.67%
2026-06	$68.05	$61.19	$6.86	21,416,224.0	+6.31%
2026-05	$63.67	$60.06	$3.61	14,748,447.0	+2.86%
2026-04	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
2026-03	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
2026-02	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
2026-01	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
2025-11	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%