Scarica l'app Stockscreener
65.39
0.45%
0.29
Dopo l'orario di chiusura:
65.36
-0.03
-0.05%
Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $65.40 | $64.60 | $0.8014 | 681,104.0 | +0.45% |
| 2025-12-31 | $65.52 | $65.08 | $0.44 | 232,286.0 | -0.61% |
| 2025-12-30 | $65.61 | $65.28 | $0.34 | 195,464.0 | -0.12% |
| 2025-12-29 | $65.87 | $65.53 | $0.34 | 206,399.0 | -0.20% |
| 2025-12-26 | $65.73 | $65.44 | $0.295 | 166,523.0 | +0.09% |
| 2025-12-24 | $65.69 | $65.34 | $0.35 | 148,473.0 | +0.52% |
| 2025-12-23 | $65.62 | $65.19 | $0.43 | 340,261.0 | -0.21% |
| 2025-12-22 | $65.50 | $64.94 | $0.56 | 1,131,884.0 | +0.72% |
| 2025-12-19 | $65.33 | $64.50 | $0.824 | 468,053.0 | +0.74% |
| 2025-12-18 | $65.04 | $64.43 | $0.6145 | 739,621.0 | -0.05% |
| 2025-12-17 | $64.97 | $64.47 | $0.50 | 533,931.0 | -0.14% |
| 2025-12-16 | $65.37 | $64.22 | $1.15 | 393,447.0 | -1.61% |
| 2025-12-15 | $65.75 | $65.06 | $0.69 | 405,265.0 | +1.23% |
| 2025-12-12 | $65.07 | $64.61 | $0.46 | 301,551.0 | +0.26% |
| 2025-12-11 | $65.00 | $64.19 | $0.815 | 1,304,118.0 | +0.90% |
| 2025-12-10 | $64.16 | $63.25 | $0.91 | 411,997.0 | +1.33% |
| 2025-12-09 | $64.43 | $63.24 | $1.19 | 1,406,071.0 | -1.11% |
| 2025-12-08 | $64.79 | $63.90 | $0.89 | 1,595,947.0 | -1.30% |
| 2025-12-05 | $65.38 | $64.72 | $0.655 | 273,299.0 | -0.40% |
| 2025-12-04 | $65.56 | $64.89 | $0.675 | 354,426.0 | -0.75% |
| 2025-12-03 | $65.76 | $65.28 | $0.48 | 1,359,051.0 | +0.66% |
Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $65.40 | $64.60 | $0.8014 | 1,362,208.0 | +0.45% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| 2025-11 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| 2025-10 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| 2025-09 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| 2025-08 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| 2025-07 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| 2025-06 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| 2025-05 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| 2025-04 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| 2025-03 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| 2025-02 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| 2025-01 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| 2024-11 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| 2024-10 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| 2024-09 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| 2024-08 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| 2024-07 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| 2024-06 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| 2024-05 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| 2024-04 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| 2024-03 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| 2024-02 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| 2024-01 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.95%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):