Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$61.32	$60.80	$0.52	378,916.0	+0.36%
2026-05-04	$61.10	$60.75	$0.35	394,574.0	-0.16%
2026-05-01	$61.61	$61.05	$0.5599	407,462.0	-0.34%
2026-04-30	$61.45	$60.34	$1.11	653,502.0	+2.17%
2026-04-29	$60.13	$59.63	$0.505	593,506.0	-0.68%
2026-04-28	$60.87	$60.22	$0.65	294,902.0	+0.10%
2026-04-27	$61.07	$60.33	$0.745	419,774.0	-0.54%
2026-04-24	$61.06	$60.41	$0.645	401,490.0	-1.27%
2026-04-23	$61.63	$61.00	$0.635	344,042.0	-0.42%
2026-04-22	$62.16	$61.52	$0.635	468,378.0	+0.42%
2026-04-21	$62.46	$61.44	$1.02	869,552.0	-1.03%
2026-04-20	$62.56	$61.99	$0.575	217,580.0	-0.91%
2026-04-17	$62.78	$62.06	$0.72	581,795.0	+1.49%
2026-04-16	$62.43	$61.61	$0.82	606,571.0	-0.90%
2026-04-15	$62.80	$61.92	$0.875	280,763.0	-0.56%
2026-04-14	$62.95	$62.03	$0.915	302,005.0	+0.68%
2026-04-13	$62.24	$61.45	$0.79	339,885.0	+0.70%
2026-04-10	$62.84	$61.66	$1.18	210,779.0	-1.31%
2026-04-09	$63.00	$62.24	$0.76	514,333.0	-0.32%
2026-04-08	$62.82	$62.05	$0.77	456,521.0	+2.08%
2026-04-07	$61.66	$60.82	$0.84	590,395.0	+0.05%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$61.61	$60.75	$0.8599	1,559,868.0	-0.15%
2026-04	$63.00	$59.63	$3.37	9,857,851.0	-0.58%
2026-03	$66.63	$59.97	$6.66	24,362,147.0	-7.78%
2026-02	$66.86	$64.48	$2.38	16,021,277.0	+2.88%
2026-01	$67.63	$64.40	$3.23	15,668,962.0	-0.20%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.47	$63.24	$3.23	16,235,973.0	-1.33%
2025-11	$66.91	$60.15	$6.76	13,099,105.0	+9.07%
2025-10	$61.85	$58.96	$2.89	13,600,793.0	+3.64%
2025-09	$59.08	$56.44	$2.64	11,116,894.0	+1.47%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%