Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$58.81	$58.00	$0.81	513,026.0	+1.30%
2024-12-19	$58.14	$57.38	$0.76	1,454,690.0	-0.60%
2024-12-18	$59.17	$57.90	$1.27	537,315.0	-1.75%
2024-12-17	$59.28	$58.55	$0.7274	423,298.0	-0.29%
2024-12-16	$60.02	$59.06	$0.955	308,494.0	-0.99%
2024-12-13	$59.88	$59.36	$0.5191	439,358.0	-0.03%
2024-12-12	$60.35	$59.71	$0.64	346,968.0	-0.80%
2024-12-11	$60.78	$60.19	$0.59	616,478.0	-1.28%
2024-12-10	$61.41	$60.78	$0.6296	174,673.0	-0.39%
2024-12-09	$61.36	$60.90	$0.46	667,240.0	+0.33%
2024-12-06	$61.41	$60.91	$0.4976	547,116.0	-0.36%
2024-12-05	$61.73	$61.16	$0.568	228,050.0	-1.19%
2024-12-04	$62.24	$61.73	$0.51	238,089.0	+0.18%
2024-12-03	$62.13	$61.86	$0.27	145,982.0	-0.26%
2024-12-02	$62.12	$61.74	$0.385	216,682.0	-0.16%
2024-11-29	$62.29	$61.94	$0.35	79,565.0	+0.27%
2024-11-27	$62.29	$61.71	$0.58	209,825.0	+0.44%
2024-11-26	$61.72	$61.03	$0.69	365,757.0	+0.62%
2024-11-25	$61.45	$61.02	$0.435	231,055.0	+0.92%
2024-11-22	$61.06	$60.66	$0.405	211,516.0	+0.15%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	7,370,485.0	-6.15%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$58.81	$55.81	$3.01	5,619,380.0	-2.05%
2022-11	$57.93	$53.44	$4.50	4,796,895.0	+4.87%
2022-10	$55.41	$50.02	$5.39	5,281,980.0	+9.17%
2022-09	$55.22	$50.34	$4.88	8,955,540.0	-3.11%
2022-08	$56.44	$52.22	$4.22	9,316,555.0	-6.14%
2022-07	$56.21	$52.69	$3.51	7,013,710.0	+3.44%
2022-06	$55.52	$49.48	$6.05	5,712,635.0	-2.63%
2022-05	$56.04	$52.14	$3.89	5,004,970.0	+1.19%
2022-04	$60.33	$54.56	$5.77	5,489,745.0	-5.48%
2022-03	$58.47	$53.65	$4.82	4,320,755.0	+5.34%
2022-02	$56.77	$52.07	$4.70	4,153,185.0	-1.01%
2022-01	$60.04	$52.62	$7.42	11,440,220.0	-7.80%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33