Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$58.29	$57.51	$0.7873	151,029.0	+0.64%
2025-04-28	$57.98	$57.30	$0.68	309,997.0	+0.40%
2025-04-25	$57.63	$56.67	$0.96	659,600.0	+0.47%
2025-04-24	$57.37	$56.31	$1.06	268,782.0	+1.34%
2025-04-23	$57.48	$56.36	$1.12	149,223.0	+0.64%
2025-04-22	$56.23	$55.48	$0.75	182,022.0	+1.89%
2025-04-21	$56.15	$54.75	$1.40	691,368.0	-2.09%
2025-04-17	$56.77	$56.19	$0.5794	289,174.0	-0.64%
2025-04-16	$57.60	$56.40	$1.20	271,702.0	-0.93%
2025-04-15	$57.76	$57.06	$0.70	445,851.0	-0.75%
2025-04-14	$57.81	$56.95	$0.865	260,494.0	+1.30%
2025-04-11	$57.13	$55.55	$1.58	271,673.0	+1.46%
2025-04-10	$57.22	$54.56	$2.66	542,243.0	-2.99%
2025-04-09	$57.97	$53.83	$4.14	827,684.0	+4.56%
2025-04-08	$57.89	$54.54	$3.35	538,677.0	-1.21%
2025-04-07	$57.25	$53.93	$3.32	869,854.0	-0.55%
2025-04-04	$58.84	$56.28	$2.55	845,746.0	-5.51%
2025-04-03	$60.44	$59.54	$0.90	820,634.0	-1.00%
2025-04-02	$60.25	$59.37	$0.88	174,373.0	+0.62%
2025-04-01	$60.71	$59.61	$1.10	175,152.0	-1.79%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$60.71	$53.83	$6.88	8,745,278.0	-4.45%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

VTV

$165.10

0.06%

VUG

$375.13

0.05%

IJH

$56.71

0.21%

EFA

$84.62

0.06%

IWF

$363.04

0.26%

QQQ

$470.29

0.29%