Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$86.41	$85.54	$0.87	60,711.0	+0.72%
2026-03-03	$86.11	$83.64	$2.47	111,026.0	-0.15%
2026-03-02	$86.23	$84.37	$1.86	87,685.0	-0.29%
2026-02-27	$86.95	$85.25	$1.70	86,112.0	-2.63%
2026-02-26	$88.53	$87.38	$1.15	114,174.0	+1.24%
2026-02-25	$87.30	$86.07	$1.23	57,320.0	+1.87%
2026-02-24	$85.94	$84.37	$1.57	177,662.0	+0.46%
2026-02-23	$88.16	$85.06	$3.10	127,060.0	-3.74%
2026-02-20	$88.52	$87.28	$1.24	94,958.0	+0.58%
2026-02-19	$88.22	$87.28	$0.94	227,981.0	-1.01%
2026-02-18	$89.20	$88.32	$0.88	53,036.0	+0.95%
2026-02-17	$88.49	$87.59	$0.90	71,748.0	+0.79%
2026-02-13	$87.86	$86.62	$1.24	135,218.0	+0.02%
2026-02-12	$89.85	$87.00	$2.85	117,239.0	-2.23%
2026-02-11	$91.22	$89.22	$2.00	62,427.0	-1.80%
2026-02-10	$92.37	$90.21	$2.16	64,302.0	-1.03%
2026-02-09	$92.24	$91.69	$0.5549	53,031.0	-0.08%
2026-02-06	$92.10	$91.05	$1.05	72,760.0	+2.18%
2026-02-05	$91.09	$89.61	$1.48	64,753.0	-1.42%
2026-02-04	$91.68	$90.67	$1.01	69,505.0	+0.65%
2026-02-03	$91.71	$90.01	$1.70	114,919.0	-0.73%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$86.41	$83.64	$2.77	320,133.0	+0.28%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%