Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$92.60	$91.65	$0.95	88,929.0	+0.60%
2026-09-24	$92.36	$91.42	$0.945	111,000.0	+0.05%
2026-09-23	$92.88	$91.95	$0.93	111,466.0	-0.53%
2026-09-22	$94.62	$92.08	$2.54	158,141.0	-2.03%
2026-09-21	$94.55	$94.01	$0.54	44,359.0	+0.54%
2026-09-18	$93.97	$93.13	$0.8399	112,858.0	+0.20%
2026-09-17	$94.44	$93.37	$1.07	67,808.0	-0.06%
2026-09-16	$95.37	$92.87	$2.50	109,787.0	-1.75%
2026-09-15	$95.70	$94.62	$1.08	341,996.0	-0.59%
2026-09-14	$96.72	$95.58	$1.14	70,807.0	-0.67%
2026-09-11	$97.17	$96.21	$0.96	52,660.0	+0.70%
2026-09-10	$96.33	$95.70	$0.6299	50,261.0	-0.50%
2026-09-09	$96.87	$95.90	$0.9685	66,153.0	-0.34%
2026-09-08	$97.51	$96.77	$0.74	48,359.0	-1.22%
2026-09-04	$98.25	$97.64	$0.61	131,494.0	-0.64%
2026-09-03	$98.66	$97.55	$1.11	92,898.0	+1.61%
2026-09-02	$98.14	$96.67	$1.47	88,622.0	+0.79%
2026-09-01	$97.69	$96.20	$1.49	96,667.0	-1.05%
2026-08-31	$97.51	$97.25	$0.2619	67,863.0	-0.52%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$98.66	$91.42	$7.24	1,933,194.0	-4.86%
2026-08	$98.40	$95.59	$2.81	1,473,913.0	+1.88%
2026-07	$96.29	$90.55	$5.74	2,657,448.0	+5.56%
2026-06	$92.83	$85.34	$7.49	1,524,560.0	+3.57%
2026-05	$88.72	$85.82	$2.90	2,878,828.0	-0.81%
2026-04	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
2026-03	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%