Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$88.00	$86.95	$1.05	76,264.0	-0.76%
2026-05-01	$88.72	$87.65	$1.07	122,289.0	-0.47%
2026-04-30	$88.27	$86.78	$1.49	55,924.0	+0.55%
2026-04-29	$88.17	$87.26	$0.91	56,336.0	+0.10%
2026-04-28	$88.04	$87.41	$0.63	53,366.0	+0.11%
2026-04-27	$87.54	$86.46	$1.08	110,016.0	+0.78%
2026-04-24	$86.99	$86.62	$0.37	46,697.0	-0.56%
2026-04-23	$87.87	$86.38	$1.49	82,987.0	-0.86%
2026-04-22	$88.80	$87.83	$0.9717	264,463.0	-0.05%
2026-04-21	$89.73	$87.87	$1.86	92,201.0	-0.79%
2026-04-20	$88.81	$88.14	$0.6659	39,648.0	+0.36%
2026-04-17	$89.28	$88.22	$1.06	41,995.0	+0.91%
2026-04-16	$88.22	$87.45	$0.77	37,132.0	-0.41%
2026-04-15	$88.32	$87.45	$0.87	71,825.0	+0.68%
2026-04-14	$87.57	$86.83	$0.7362	98,043.0	+0.40%
2026-04-13	$87.07	$85.01	$2.06	120,419.0	+1.55%
2026-04-10	$86.24	$85.48	$0.755	55,235.0	-0.89%
2026-04-09	$86.75	$85.49	$1.26	72,480.0	+0.39%
2026-04-08	$86.65	$85.81	$0.84	139,094.0	+2.71%
2026-04-07	$84.01	$83.18	$0.83	115,637.0	+0.10%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$88.72	$86.95	$1.77	274,817.0	-1.23%
2026-04	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
2026-03	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%