Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$73.18	$71.25	$1.93	53,659.0	-2.15%
2025-04-17	$74.31	$73.29	$1.02	74,061.0	+0.71%
2025-04-16	$74.30	$72.46	$1.84	90,343.0	-1.84%
2025-04-15	$75.16	$74.34	$0.8235	66,999.0	+0.43%
2025-04-14	$74.67	$73.40	$1.27	55,632.0	+1.06%
2025-04-11	$73.60	$71.44	$2.16	67,819.0	+1.82%
2025-04-10	$73.30	$70.13	$3.17	143,820.0	-3.38%
2025-04-09	$75.08	$67.52	$7.56	213,068.0	+8.17%
2025-04-08	$72.55	$67.71	$4.84	446,420.0	-0.48%
2025-04-07	$70.48	$65.98	$4.50	635,928.0	+0.20%
2025-04-04	$72.21	$68.92	$3.28	483,669.0	-7.15%
2025-04-03	$76.26	$74.27	$1.99	185,212.0	-6.19%
2025-04-02	$79.51	$77.73	$1.78	109,009.0	+1.13%
2025-04-01	$78.77	$77.51	$1.26	80,501.0	-0.15%
2025-03-31	$78.85	$76.36	$2.49	83,590.0	+1.13%
2025-03-28	$79.20	$77.33	$1.87	64,780.0	-2.13%
2025-03-27	$79.88	$79.30	$0.5844	50,918.0	-0.50%
2025-03-26	$80.88	$79.49	$1.39	91,341.0	-0.54%
2025-03-25	$80.28	$79.73	$0.545	57,280.0	+0.51%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$79.51	$65.98	$13.53	2,759,799.0	-8.35%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.03	$55.61	$4.42	1,290,570.0	+7.17%
2023-11	$55.76	$49.66	$6.10	1,470,696.0	+12.22%
2023-10	$52.33	$48.21	$4.12	1,700,079.0	-3.64%
2023-09	$54.68	$51.06	$3.62	2,481,525.0	-4.22%
2023-08	$56.10	$52.47	$3.63	2,134,752.0	-4.12%
2023-07	$56.67	$51.74	$4.93	1,835,943.0	+6.58%
2023-06	$52.84	$49.63	$3.21	2,965,500.0	+6.27%
2023-05	$51.67	$47.69	$3.98	3,087,408.0	-3.52%
2023-04	$52.51	$49.15	$3.35	2,978,802.0	+2.07%
2023-03	$57.05	$47.49	$9.56	5,812,203.0	-10.49%
2023-02	$58.92	$55.59	$3.33	1,955,325.0	-2.50%
2023-01	$57.66	$52.25	$5.41	2,369,658.0	+9.82%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%