Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$94.53	$93.53	$0.995	166,921.0	+1.23%
2026-07-02	$93.37	$92.77	$0.605	54,042.0	+1.15%
2026-07-01	$92.81	$90.55	$2.27	72,230.0	+2.03%
2026-06-30	$90.86	$90.09	$0.77	43,525.0	-0.06%
2026-06-29	$91.02	$90.45	$0.5745	33,340.0	+0.29%
2026-06-26	$90.99	$89.90	$1.09	64,370.0	-0.28%
2026-06-25	$92.43	$90.39	$2.04	48,882.0	-0.26%
2026-06-24	$91.50	$90.72	$0.775	49,113.0	-0.52%
2026-06-23	$91.55	$90.80	$0.75	65,897.0	+0.08%
2026-06-22	$91.63	$90.95	$0.68	54,037.0	+0.54%
2026-06-18	$92.27	$90.48	$1.79	72,423.0	-0.89%
2026-06-17	$92.83	$91.19	$1.64	97,668.0	-0.47%
2026-06-16	$92.00	$91.05	$0.95	44,012.0	+1.58%
2026-06-15	$91.21	$90.38	$0.83	53,475.0	+0.22%
2026-06-12	$90.64	$89.42	$1.22	87,603.0	+1.53%
2026-06-11	$89.13	$87.78	$1.35	100,708.0	+0.90%
2026-06-10	$89.24	$88.08	$1.16	136,487.0	-0.77%
2026-06-09	$89.17	$87.88	$1.30	95,543.0	+1.02%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$94.53	$90.55	$3.98	460,114.0	+4.48%
2026-06	$92.83	$85.34	$7.49	1,524,560.0	+3.57%
2026-05	$88.72	$85.82	$2.90	2,878,828.0	-0.81%
2026-04	$89.73	$81.52	$8.21	1,913,460.0	+6.30%
2026-03	$86.48	$79.86	$6.62	3,930,537.0	-3.60%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%