Scarica l'app Stockscreener
82.63
1.03%
0.78
Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $82.74 | $81.99 | $0.75 | 114,106.0 | +0.98% |
| 2025-05-12 | $82.27 | $81.39 | $0.8756 | 64,107.0 | +2.59% |
| 2025-05-09 | $80.00 | $79.53 | $0.475 | 48,585.0 | +0.00% |
| 2025-05-08 | $80.53 | $79.50 | $1.03 | 47,025.0 | +1.09% |
| 2025-05-07 | $79.30 | $78.61 | $0.69 | 56,878.0 | +0.71% |
| 2025-05-06 | $78.96 | $78.13 | $0.83 | 77,135.0 | -0.67% |
| 2025-05-05 | $79.56 | $78.49 | $1.07 | 37,677.0 | -0.79% |
| 2025-05-02 | $79.82 | $79.01 | $0.8128 | 57,169.0 | +2.24% |
| 2025-05-01 | $78.36 | $77.42 | $0.94 | 58,395.0 | +0.10% |
| 2025-04-30 | $77.94 | $75.95 | $1.99 | 146,598.0 | +0.09% |
| 2025-04-29 | $77.73 | $76.58 | $1.15 | 40,417.0 | +0.88% |
| 2025-04-28 | $77.50 | $76.37 | $1.13 | 48,653.0 | +0.21% |
| 2025-04-25 | $77.00 | $76.39 | $0.61 | 53,160.0 | -0.17% |
| 2025-04-24 | $77.01 | $75.22 | $1.79 | 81,947.0 | +1.92% |
| 2025-04-23 | $77.34 | $75.28 | $2.07 | 117,810.0 | +1.51% |
| 2025-04-22 | $74.52 | $73.02 | $1.50 | 60,627.0 | +3.28% |
| 2025-04-21 | $73.18 | $71.25 | $1.93 | 53,659.0 | -2.15% |
| 2025-04-17 | $74.31 | $73.29 | $1.02 | 74,061.0 | +0.71% |
| 2025-04-16 | $74.30 | $72.46 | $1.84 | 90,343.0 | -1.84% |
| 2025-04-15 | $75.16 | $74.34 | $0.8235 | 66,999.0 | +0.43% |
Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $82.74 | $77.42 | $5.32 | 561,077.0 | +6.38% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.24%
4.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):