Scarica l'app Stockscreener
85.16
1.02%
-0.88
Pre-mercato:
85.95
0.79
+0.93%
Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $86.56 | $84.92 | $1.64 | 52,710.0 | -1.02% |
| 2025-08-06 | $86.15 | $85.61 | $0.5399 | 31,582.0 | +0.31% |
| 2025-08-05 | $86.38 | $85.08 | $1.30 | 171,746.0 | -0.42% |
| 2025-08-04 | $86.14 | $85.44 | $0.70 | 74,350.0 | +0.98% |
| 2025-08-01 | $85.87 | $84.66 | $1.21 | 78,923.0 | -2.01% |
| 2025-07-31 | $88.03 | $86.91 | $1.12 | 73,344.0 | -0.80% |
| 2025-07-30 | $88.29 | $87.33 | $0.96 | 76,161.0 | +0.03% |
| 2025-07-29 | $88.57 | $87.58 | $0.99 | 70,208.0 | -0.40% |
| 2025-07-28 | $88.59 | $87.90 | $0.6942 | 62,430.0 | -0.45% |
| 2025-07-25 | $88.57 | $87.70 | $0.8728 | 62,510.0 | +0.55% |
| 2025-07-24 | $88.60 | $87.90 | $0.70 | 48,589.0 | +0.00% |
| 2025-07-23 | $87.98 | $87.76 | $0.22 | 24,925.0 | +1.14% |
| 2025-07-22 | $87.16 | $86.62 | $0.5399 | 57,143.0 | +0.36% |
| 2025-07-21 | $87.58 | $86.64 | $0.935 | 74,190.0 | -0.34% |
| 2025-07-18 | $87.13 | $86.79 | $0.34 | 58,482.0 | +0.17% |
| 2025-07-17 | $86.98 | $85.70 | $1.28 | 63,386.0 | +1.11% |
| 2025-07-16 | $85.94 | $84.68 | $1.26 | 42,341.0 | +0.69% |
| 2025-07-15 | $86.60 | $85.24 | $1.36 | 82,587.0 | -1.63% |
| 2025-07-14 | $86.80 | $86.12 | $0.68 | 50,391.0 | +0.58% |
| 2025-07-11 | $86.52 | $85.95 | $0.57 | 46,068.0 | -0.86% |
| 2025-07-10 | $87.06 | $86.27 | $0.7898 | 40,629.0 | +0.81% |
| 2025-07-09 | $86.35 | $85.95 | $0.3965 | 39,066.0 | +0.35% |
Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $86.56 | $84.66 | $1.90 | 462,021.0 | -2.16% |
| 2025-07 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| 2025-06 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| 2025-05 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| 2025-04 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| 2025-03 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| 2025-02 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| 2025-01 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| 2024-11 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| 2024-10 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.08%
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):