73.81
price down icon1.24%   -0.9301
after-market Dopo l'orario di chiusura: 73.81 0.0001 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $74.82 $73.81 $1.01 30,995.0 -1.24%
2024-10-30 $75.25 $74.40 $0.844 27,984.0 +0.54%
2024-10-29 $74.70 $74.29 $0.415 61,259.0 -0.45%
2024-10-28 $74.75 $73.91 $0.84 35,105.0 +1.34%
2024-10-25 $74.67 $73.52 $1.15 24,582.0 -0.97%
2024-10-24 $74.44 $73.92 $0.52 87,237.0 +0.18%
2024-10-23 $74.54 $73.91 $0.6299 67,066.0 -0.28%
2024-10-22 $74.56 $73.98 $0.58 51,964.0 -0.05%
2024-10-21 $75.17 $74.44 $0.73 42,819.0 -0.93%
2024-10-18 $75.40 $74.75 $0.65 23,124.0 -0.01%
2024-10-17 $75.48 $75.10 $0.38 34,076.0 +0.43%
2024-10-16 $74.99 $74.33 $0.66 27,150.0 +1.28%
2024-10-15 $74.58 $73.93 $0.65 26,723.0 +0.37%
2024-10-14 $73.78 $73.16 $0.62 22,778.0 +0.73%
2024-10-11 $73.28 $72.00 $1.28 27,743.0 +2.18%
2024-10-10 $71.74 $71.34 $0.40 28,648.0 -0.20%
2024-10-09 $71.89 $71.10 $0.79 17,155.0 +0.80%
2024-10-08 $71.25 $70.91 $0.345 23,643.0 +0.34%
2024-10-07 $71.54 $70.72 $0.8237 23,365.0 -0.78%
2024-10-04 $71.52 $70.69 $0.83 45,127.0 +1.78%
2024-10-03 $70.33 $69.83 $0.50 49,662.0 -0.35%
2024-10-02 $70.65 $70.08 $0.566 46,825.0 +0.07%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $75.48 $69.83 $5.65 907,040.0 +3.93%
2024-09 $71.80 $67.50 $4.30 824,981.0 -1.03%
2024-08 $71.83 $63.60 $8.23 756,354.0 +3.31%
2024-07 $70.11 $65.10 $5.01 1,095,577.0 +6.52%
2024-06 $66.00 $63.66 $2.34 1,077,855.0 -0.81%
2024-05 $67.11 $63.39 $3.72 1,111,688.0 +3.54%
2024-04 $66.42 $62.13 $4.29 1,381,196.0 -4.24%
2024-03 $66.45 $63.26 $3.19 1,456,977.0 +4.13%
2024-02 $63.84 $60.09 $3.75 1,195,221.0 +4.66%
2024-01 $61.83 $57.93 $3.90 1,356,213.0 +1.84%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.03 $55.61 $4.42 1,290,570.0 +7.17%
2023-11 $55.76 $49.66 $6.10 1,470,696.0 +12.22%
2023-10 $52.33 $48.21 $4.12 1,700,079.0 -3.64%
2023-09 $54.68 $51.06 $3.62 2,481,525.0 -4.22%
2023-08 $56.10 $52.47 $3.63 2,134,752.0 -4.12%
2023-07 $56.67 $51.74 $4.93 1,835,943.0 +6.58%
2023-06 $52.84 $49.63 $3.21 2,965,500.0 +6.27%
2023-05 $51.67 $47.69 $3.98 3,087,408.0 -3.52%
2023-04 $52.51 $49.15 $3.35 2,978,802.0 +2.07%
2023-03 $57.05 $47.49 $9.56 5,812,203.0 -10.49%
2023-02 $58.92 $55.59 $3.33 1,955,325.0 -2.50%
2023-01 $57.66 $52.25 $5.41 2,369,658.0 +9.82%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.55 $50.98 $5.57 2,699,925.0 -6.90%
2022-11 $56.49 $51.40 $5.09 3,594,333.0 +6.46%
2022-10 $53.40 $45.82 $7.58 5,427,876.0 +12.52%
2022-09 $55.33 $46.95 $8.39 5,980,236.0 -10.09%
2022-08 $57.34 $52.33 $5.01 2,707,635.0 -2.84%
2022-07 $54.05 $48.02 $6.03 3,292,356.0 +9.08%
2022-06 $56.59 $47.88 $8.70 8,155,833.0 -12.15%
2022-05 $56.97 $50.16 $6.81 19,243,734.0 +3.53%
2022-04 $60.62 $54.19 $6.43 6,503,886.0 -9.64%
2022-03 $62.93 $55.44 $7.49 10,613,544.0 -3.55%
2022-02 $67.75 $59.59 $8.16 6,370,632.0 -3.08%
2022-01 $68.29 $59.31 $8.98 8,098,320.0 -0.09%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Capitalizzazione:     |  Volume (24 ore):