Scarica l'app Stockscreener
73.81
1.24%
-0.9301
Dopo l'orario di chiusura:
73.81
0.0001
+0.00%
Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-31 | $74.82 | $73.81 | $1.01 | 30,995.0 | -1.24% |
| 2024-10-30 | $75.25 | $74.40 | $0.844 | 27,984.0 | +0.54% |
| 2024-10-29 | $74.70 | $74.29 | $0.415 | 61,259.0 | -0.45% |
| 2024-10-28 | $74.75 | $73.91 | $0.84 | 35,105.0 | +1.34% |
| 2024-10-25 | $74.67 | $73.52 | $1.15 | 24,582.0 | -0.97% |
| 2024-10-24 | $74.44 | $73.92 | $0.52 | 87,237.0 | +0.18% |
| 2024-10-23 | $74.54 | $73.91 | $0.6299 | 67,066.0 | -0.28% |
| 2024-10-22 | $74.56 | $73.98 | $0.58 | 51,964.0 | -0.05% |
| 2024-10-21 | $75.17 | $74.44 | $0.73 | 42,819.0 | -0.93% |
| 2024-10-18 | $75.40 | $74.75 | $0.65 | 23,124.0 | -0.01% |
| 2024-10-17 | $75.48 | $75.10 | $0.38 | 34,076.0 | +0.43% |
| 2024-10-16 | $74.99 | $74.33 | $0.66 | 27,150.0 | +1.28% |
| 2024-10-15 | $74.58 | $73.93 | $0.65 | 26,723.0 | +0.37% |
| 2024-10-14 | $73.78 | $73.16 | $0.62 | 22,778.0 | +0.73% |
| 2024-10-11 | $73.28 | $72.00 | $1.28 | 27,743.0 | +2.18% |
| 2024-10-10 | $71.74 | $71.34 | $0.40 | 28,648.0 | -0.20% |
| 2024-10-09 | $71.89 | $71.10 | $0.79 | 17,155.0 | +0.80% |
| 2024-10-08 | $71.25 | $70.91 | $0.345 | 23,643.0 | +0.34% |
| 2024-10-07 | $71.54 | $70.72 | $0.8237 | 23,365.0 | -0.78% |
| 2024-10-04 | $71.52 | $70.69 | $0.83 | 45,127.0 | +1.78% |
| 2024-10-03 | $70.33 | $69.83 | $0.50 | 49,662.0 | -0.35% |
| 2024-10-02 | $70.65 | $70.08 | $0.566 | 46,825.0 | +0.07% |
Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $75.48 | $69.83 | $5.65 | 907,040.0 | +3.93% |
| 2024-09 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| 2024-08 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| 2024-07 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| 2024-06 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| 2024-05 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| 2024-04 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| 2024-03 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| 2024-02 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| 2024-01 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| 2023-11 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| 2023-10 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| 2023-09 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| 2023-08 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| 2023-07 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| 2023-06 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| 2023-05 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| 2023-04 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| 2023-03 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| 2023-02 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| 2023-01 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $56.55 | $50.98 | $5.57 | 2,699,925.0 | -6.90% |
| 2022-11 | $56.49 | $51.40 | $5.09 | 3,594,333.0 | +6.46% |
| 2022-10 | $53.40 | $45.82 | $7.58 | 5,427,876.0 | +12.52% |
| 2022-09 | $55.33 | $46.95 | $8.39 | 5,980,236.0 | -10.09% |
| 2022-08 | $57.34 | $52.33 | $5.01 | 2,707,635.0 | -2.84% |
| 2022-07 | $54.05 | $48.02 | $6.03 | 3,292,356.0 | +9.08% |
| 2022-06 | $56.59 | $47.88 | $8.70 | 8,155,833.0 | -12.15% |
| 2022-05 | $56.97 | $50.16 | $6.81 | 19,243,734.0 | +3.53% |
| 2022-04 | $60.62 | $54.19 | $6.43 | 6,503,886.0 | -9.64% |
| 2022-03 | $62.93 | $55.44 | $7.49 | 10,613,544.0 | -3.55% |
| 2022-02 | $67.75 | $59.59 | $8.16 | 6,370,632.0 | -3.08% |
| 2022-01 | $68.29 | $59.31 | $8.98 | 8,098,320.0 | -0.09% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):