Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$87.51	$86.80	$0.71	59,067.0	+1.32%
2025-10-10	$88.83	$86.19	$2.64	56,352.0	-2.41%
2025-10-09	$88.77	$88.10	$0.67	63,904.0	-0.23%
2025-10-08	$89.29	$88.40	$0.8945	34,384.0	-0.57%
2025-10-07	$89.44	$88.61	$0.835	57,221.0	-0.08%
2025-10-06	$89.72	$88.40	$1.31	77,444.0	-0.03%
2025-10-03	$89.53	$88.78	$0.7526	44,016.0	+0.68%
2025-10-02	$88.71	$88.05	$0.6599	58,964.0	-0.16%
2025-10-01	$89.33	$88.66	$0.675	66,972.0	-1.08%
2025-09-30	$90.37	$88.82	$1.55	49,440.0	-0.62%
2025-09-29	$90.27	$89.69	$0.575	59,089.0	+0.46%
2025-09-26	$90.18	$89.46	$0.72	206,452.0	+0.58%
2025-09-25	$89.58	$88.87	$0.705	76,576.0	-0.20%
2025-09-24	$90.22	$89.29	$0.9275	23,811.0	-0.49%
2025-09-23	$91.25	$89.74	$1.51	36,897.0	-0.58%
2025-09-22	$90.48	$89.88	$0.60	36,485.0	-0.18%
2025-09-19	$90.81	$90.05	$0.76	51,427.0	+0.28%
2025-09-18	$90.92	$90.21	$0.71	47,694.0	+0.18%
2025-09-17	$90.48	$89.43	$1.05	45,568.0	+1.02%
2025-09-16	$89.38	$88.67	$0.71	43,717.0	-0.37%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$89.72	$86.19	$3.53	577,391.0	-2.58%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.03	$55.61	$4.42	1,290,570.0	+7.17%
2023-11	$55.76	$49.66	$6.10	1,470,696.0	+12.22%
2023-10	$52.33	$48.21	$4.12	1,700,079.0	-3.64%
2023-09	$54.68	$51.06	$3.62	2,481,525.0	-4.22%
2023-08	$56.10	$52.47	$3.63	2,134,752.0	-4.12%
2023-07	$56.67	$51.74	$4.93	1,835,943.0	+6.58%
2023-06	$52.84	$49.63	$3.21	2,965,500.0	+6.27%
2023-05	$51.67	$47.69	$3.98	3,087,408.0	-3.52%
2023-04	$52.51	$49.15	$3.35	2,978,802.0	+2.07%
2023-03	$57.05	$47.49	$9.56	5,812,203.0	-10.49%
2023-02	$58.92	$55.59	$3.33	1,955,325.0	-2.50%
2023-01	$57.66	$52.25	$5.41	2,369,658.0	+9.82%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%