Ishares U S Financials Etf (IYF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financials Etf (IYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-29	$127.8	$126.7	$1.17	154,312.0	-0.54%
2026-09-28	$128.7	$127.3	$1.46	232,881.0	-1.41%
2026-09-25	$129.3	$128.1	$1.24	1,822,666.0	+0.56%
2026-09-24	$129.2	$128.0	$1.30	336,746.0	-0.36%
2026-09-23	$130.4	$128.9	$1.51	250,500.0	-0.62%
2026-09-22	$132.6	$129.2	$3.39	228,915.0	-1.90%
2026-09-21	$132.8	$132.1	$0.715	152,995.0	+0.41%
2026-09-18	$132.0	$130.9	$1.07	237,291.0	+0.08%
2026-09-17	$132.7	$131.0	$1.75	175,348.0	+0.02%
2026-09-16	$133.9	$130.4	$3.53	1,288,467.0	-1.71%
2026-09-15	$134.4	$133.1	$1.33	202,996.0	-0.79%
2026-09-14	$136.0	$134.2	$1.79	210,231.0	-0.43%
2026-09-11	$136.2	$135.0	$1.25	139,578.0	+0.48%
2026-09-10	$135.5	$134.6	$0.97	168,099.0	-0.35%
2026-09-09	$136.1	$134.7	$1.48	242,455.0	-0.51%
2026-09-08	$137.4	$136.0	$1.39	159,039.0	-1.41%
2026-09-04	$138.4	$137.6	$0.83	1,061,837.0	-0.66%
2026-09-03	$139.1	$137.3	$1.78	204,623.0	+1.96%
2026-09-02	$137.8	$135.6	$2.22	793,007.0	+0.64%
2026-09-01	$137.1	$135.2	$1.89	269,966.0	-0.78%

Ishares U S Financials Etf Stock (IYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$139.1	$126.7	$12.42	8,331,952.0	-7.14%
2026-08	$138.8	$134.8	$3.99	8,088,933.0	+1.34%
2026-07	$136.8	$127.7	$9.06	9,407,207.0	+5.61%
2026-06	$130.7	$120.9	$9.86	5,904,251.0	+3.78%
2026-05	$125.5	$121.0	$4.50	4,351,515.0	-1.19%
2026-04	$127.1	$116.1	$11.00	3,334,265.0	+5.68%
2026-03	$123.5	$113.6	$9.85	14,042,995.0	-4.04%
2026-02	$130.1	$120.6	$9.55	7,943,657.0	-3.99%
2026-01	$133.5	$126.2	$7.38	8,959,444.0	-0.95%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$131.6	$124.5	$7.03	7,309,927.0	+3.09%
2025-11	$126.8	$120.3	$6.46	8,796,491.0	+2.75%
2025-10	$126.5	$120.3	$6.23	8,772,707.0	-3.19%
2025-09	$128.1	$123.3	$4.80	5,440,878.0	+0.72%
2025-08	$126.1	$118.6	$7.48	9,157,829.0	+2.93%
2025-07	$124.6	$119.1	$5.43	5,954,763.0	+0.96%
2025-06	$121.1	$113.9	$7.20	9,836,460.0	+4.26%
2025-05	$118.1	$109.7	$8.41	5,554,338.0	+4.98%
2025-04	$114.3	$95.34	$18.92	10,893,428.0	-2.05%
2025-03	$119.6	$107.1	$12.49	12,560,848.0	-4.69%
2025-02	$119.7	$114.3	$5.41	5,097,917.0	+0.25%
2025-01	$119.3	$107.8	$11.56	6,941,676.0	+6.81%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.1	$108.3	$10.87	6,272,182.0	-7.12%
2024-11	$119.9	$105.3	$14.62	4,853,354.0	+11.53%
2024-10	$110.1	$102.2	$7.94	6,587,234.0	+2.73%
2024-09	$105.2	$98.62	$6.58	6,410,653.0	-1.09%
2024-08	$105.1	$92.83	$12.29	3,225,772.0	+3.71%
2024-07	$102.2	$94.54	$7.63	7,530,969.0	+7.11%
2024-06	$95.46	$92.00	$3.46	4,878,113.0	-0.71%
2024-05	$96.85	$91.32	$5.53	1,480,689.0	+4.50%
2024-04	$95.81	$89.10	$6.71	2,993,714.0	-4.70%
2024-03	$95.88	$90.35	$5.53	2,065,841.0	+5.11%
2024-02	$91.32	$85.37	$5.95	2,424,127.0	+4.54%
2024-01	$88.55	$83.28	$5.27	5,674,714.0	+1.92%