Ishares U S Financials Etf (IYF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financials Etf (IYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$130.0	$127.8	$2.20	66,793.0	+1.13%
2026-10-19	$128.8	$127.7	$1.04	105,594.0	-0.91%
2026-10-16	$130.4	$128.3	$2.09	204,756.0	+0.36%
2026-10-15	$128.7	$127.0	$1.71	136,285.0	+1.36%
2026-10-14	$126.9	$125.6	$1.29	111,112.0	-0.69%
2026-10-13	$129.9	$127.5	$2.40	323,259.0	-0.81%
2026-10-12	$129.0	$128.4	$0.595	187,359.0	+0.47%
2026-10-09	$128.4	$127.3	$1.11	164,832.0	+0.65%
2026-10-08	$127.6	$125.5	$2.07	820,679.0	+0.94%
2026-10-07	$126.3	$125.3	$0.94	261,475.0	-0.81%
2026-10-06	$127.9	$126.9	$0.9899	310,879.0	+0.24%
2026-10-05	$127.1	$125.7	$1.41	290,270.0	+0.62%
2026-10-02	$126.8	$125.5	$1.30	238,247.0	+0.03%
2026-10-01	$126.2	$124.3	$1.84	483,512.0	+0.29%
2026-09-30	$127.0	$125.7	$1.38	209,461.0	-1.06%
2026-09-29	$127.8	$126.2	$1.62	857,179.0	-0.33%
2026-09-28	$128.7	$127.3	$1.46	232,926.0	-1.41%
2026-09-25	$129.3	$128.1	$1.24	1,822,807.0	+0.56%
2026-09-24	$129.2	$128.0	$1.30	336,747.0	-0.36%
2026-09-23	$130.4	$128.9	$1.51	250,551.0	-0.62%
2026-09-22	$132.6	$129.2	$3.39	229,018.0	-1.90%

Ishares U S Financials Etf Stock (IYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$130.4	$124.3	$6.06	3,705,052.0	+2.89%
2026-09	$139.1	$125.7	$13.43	9,244,621.0	-7.92%
2026-08	$138.8	$134.8	$3.99	8,088,933.0	+1.34%
2026-07	$136.8	$127.7	$9.06	9,407,207.0	+5.61%
2026-06	$130.7	$120.9	$9.86	5,904,251.0	+3.78%
2026-05	$125.5	$121.0	$4.50	4,351,515.0	-1.19%
2026-04	$127.1	$116.1	$11.00	3,334,265.0	+5.68%
2026-03	$123.5	$113.6	$9.85	14,042,995.0	-4.04%
2026-02	$130.1	$120.6	$9.55	7,943,657.0	-3.99%
2026-01	$133.5	$126.2	$7.38	8,959,444.0	-0.95%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$131.6	$124.5	$7.03	7,309,927.0	+3.09%
2025-11	$126.8	$120.3	$6.46	8,796,491.0	+2.75%
2025-10	$126.5	$120.3	$6.23	8,772,707.0	-3.19%
2025-09	$128.1	$123.3	$4.80	5,440,878.0	+0.72%
2025-08	$126.1	$118.6	$7.48	9,157,829.0	+2.93%
2025-07	$124.6	$119.1	$5.43	5,954,763.0	+0.96%
2025-06	$121.1	$113.9	$7.20	9,836,460.0	+4.26%
2025-05	$118.1	$109.7	$8.41	5,554,338.0	+4.98%
2025-04	$114.3	$95.34	$18.92	10,893,428.0	-2.05%
2025-03	$119.6	$107.1	$12.49	12,560,848.0	-4.69%
2025-02	$119.7	$114.3	$5.41	5,097,917.0	+0.25%
2025-01	$119.3	$107.8	$11.56	6,941,676.0	+6.81%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.1	$108.3	$10.87	6,272,182.0	-7.12%
2024-11	$119.9	$105.3	$14.62	4,853,354.0	+11.53%
2024-10	$110.1	$102.2	$7.94	6,587,234.0	+2.73%
2024-09	$105.2	$98.62	$6.58	6,410,653.0	-1.09%
2024-08	$105.1	$92.83	$12.29	3,225,772.0	+3.71%
2024-07	$102.2	$94.54	$7.63	7,530,969.0	+7.11%
2024-06	$95.46	$92.00	$3.46	4,878,113.0	-0.71%
2024-05	$96.85	$91.32	$5.53	1,480,689.0	+4.50%
2024-04	$95.81	$89.10	$6.71	2,993,714.0	-4.70%
2024-03	$95.88	$90.35	$5.53	2,065,841.0	+5.11%
2024-02	$91.32	$85.37	$5.95	2,424,127.0	+4.54%
2024-01	$88.55	$83.28	$5.27	5,674,714.0	+1.92%