Ishares U S Financials Etf (IYF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financials Etf (IYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$116.9	$115.9	$0.995	50,611.0	-0.74%
2025-01-21	$117.0	$116.2	$0.80	739,098.0	+0.94%
2025-01-17	$116.0	$114.8	$1.21	186,960.0	+0.85%
2025-01-16	$114.8	$113.6	$1.24	297,774.0	+0.86%
2025-01-15	$114.1	$113.0	$1.05	144,540.0	+2.62%
2025-01-14	$110.9	$109.6	$1.30	132,557.0	+1.47%
2025-01-13	$109.4	$107.8	$1.61	160,432.0	+0.77%
2025-01-10	$110.1	$108.1	$2.05	226,062.0	-2.51%
2025-01-08	$111.3	$110.1	$1.20	358,245.0	+0.27%
2025-01-07	$112.1	$110.5	$1.67	307,951.0	-0.39%
2025-01-06	$112.8	$111.2	$1.59	453,011.0	-0.13%
2025-01-03	$111.6	$110.2	$1.31	463,123.0	+1.00%
2025-01-02	$111.7	$109.9	$1.81	1,010,084.0	-0.11%
2024-12-31	$111.2	$110.3	$0.94	162,372.0	+0.01%
2024-12-30	$111.1	$109.6	$1.43	379,962.0	-0.88%
2024-12-27	$112.6	$111.0	$1.61	196,408.0	-0.75%
2024-12-26	$112.5	$111.6	$0.8563	113,424.0	+0.29%
2024-12-24	$112.1	$111.1	$1.05	124,787.0	+1.15%

Ishares U S Financials Etf Stock (IYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$117.0	$107.8	$9.25	4,530,448.0	+4.93%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.1	$108.3	$10.87	6,272,182.0	-7.12%
2024-11	$119.9	$105.3	$14.62	4,853,354.0	+11.53%
2024-10	$110.1	$102.2	$7.94	6,587,234.0	+2.73%
2024-09	$105.2	$98.62	$6.58	6,410,653.0	-1.09%
2024-08	$105.1	$92.83	$12.29	3,225,772.0	+3.71%
2024-07	$102.2	$94.54	$7.63	7,530,969.0	+7.11%
2024-06	$95.46	$92.00	$3.46	4,878,113.0	-0.71%
2024-05	$96.85	$91.32	$5.53	1,480,689.0	+4.50%
2024-04	$95.81	$89.10	$6.71	2,993,714.0	-4.70%
2024-03	$95.88	$90.35	$5.53	2,065,841.0	+5.11%
2024-02	$91.32	$85.37	$5.95	2,424,127.0	+4.54%
2024-01	$88.55	$83.28	$5.27	5,674,714.0	+1.92%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.84	$80.57	$5.27	2,487,721.0	+5.86%
2023-11	$80.75	$72.54	$8.21	3,838,992.0	+11.18%
2023-10	$76.29	$70.45	$5.84	3,271,129.0	-2.93%
2023-09	$78.89	$74.17	$4.72	4,574,055.0	-2.73%
2023-08	$79.73	$74.75	$4.98	2,638,232.0	-3.21%
2023-07	$80.23	$73.36	$6.87	3,368,884.0	+6.43%
2023-06	$75.17	$70.07	$5.10	2,838,906.0	+6.28%
2023-05	$73.80	$68.31	$5.49	3,467,129.0	-4.06%
2023-04	$74.46	$69.70	$4.76	3,612,823.0	+2.85%
2023-03	$80.14	$66.91	$13.23	6,510,885.0	-10.07%
2023-02	$82.30	$78.20	$4.10	2,019,316.0	-2.31%
2023-01	$80.98	$75.15	$5.83	3,210,226.0	+7.30%

VTV

$176.32

0.29%

VUG

$425.06

1.60%

IJH

$65.67

0.21%

EFA

$78.38

0.06%

IWF

$416.22

1.62%

QQQ

$533.17

1.56%