Ishares U S Financials Etf (IYF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financials Etf (IYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$126.6	$122.5	$4.15	434,442.0	-1.08%
2026-02-11	$128.5	$125.6	$2.85	247,689.0	-1.60%
2026-02-10	$129.6	$126.6	$2.99	376,017.0	-1.14%
2026-02-09	$130.1	$129.1	$1.05	321,102.0	-0.36%
2026-02-06	$129.8	$128.4	$1.32	348,403.0	+2.12%
2026-02-05	$128.4	$126.8	$1.69	465,036.0	-1.37%
2026-02-04	$129.3	$127.6	$1.70	260,731.0	+0.81%
2026-02-03	$129.2	$126.6	$2.60	633,453.0	-0.69%
2026-02-02	$128.7	$127.3	$1.41	206,729.0	+0.68%
2026-01-30	$128.1	$126.7	$1.41	343,631.0	-0.02%
2026-01-29	$128.3	$126.4	$1.83	208,747.0	+0.78%
2026-01-28	$127.2	$126.2	$1.04	215,861.0	-0.07%
2026-01-27	$127.5	$126.3	$1.18	155,056.0	-0.53%
2026-01-26	$127.7	$126.7	$0.99	252,684.0	+0.60%
2026-01-23	$127.8	$126.3	$1.45	1,120,551.0	-1.31%
2026-01-22	$129.2	$128.2	$1.00	633,543.0	+0.46%
2026-01-21	$128.6	$127.2	$1.43	322,029.0	+0.69%
2026-01-20	$129.3	$126.8	$2.52	1,345,342.0	-2.23%
2026-01-16	$130.6	$129.4	$1.18	202,746.0	+0.06%
2026-01-15	$130.5	$129.1	$1.39	219,479.0	+0.60%
2026-01-14	$129.0	$128.1	$0.92	332,913.0	-0.13%
2026-01-13	$131.4	$128.8	$2.60	921,565.0	-1.46%

Ishares U S Financials Etf Stock (IYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$130.1	$122.5	$7.68	3,293,602.0	-2.66%
2026-01	$133.5	$126.2	$7.38	8,959,444.0	-0.95%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$131.6	$124.5	$7.03	7,309,927.0	+3.09%
2025-11	$126.8	$120.3	$6.46	8,796,491.0	+2.75%
2025-10	$126.5	$120.3	$6.23	8,772,707.0	-3.19%
2025-09	$128.1	$123.3	$4.80	5,440,878.0	+0.72%
2025-08	$126.1	$118.6	$7.48	9,157,829.0	+2.93%
2025-07	$124.6	$119.1	$5.43	5,954,763.0	+0.96%
2025-06	$121.1	$113.9	$7.20	9,836,460.0	+4.26%
2025-05	$118.1	$109.7	$8.41	5,554,338.0	+4.98%
2025-04	$114.3	$95.34	$18.92	10,893,428.0	-2.05%
2025-03	$119.6	$107.1	$12.49	12,560,848.0	-4.69%
2025-02	$119.7	$114.3	$5.41	5,097,917.0	+0.25%
2025-01	$119.3	$107.8	$11.56	6,941,676.0	+6.81%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.1	$108.3	$10.87	6,272,182.0	-7.12%
2024-11	$119.9	$105.3	$14.62	4,853,354.0	+11.53%
2024-10	$110.1	$102.2	$7.94	6,587,234.0	+2.73%
2024-09	$105.2	$98.62	$6.58	6,410,653.0	-1.09%
2024-08	$105.1	$92.83	$12.29	3,225,772.0	+3.71%
2024-07	$102.2	$94.54	$7.63	7,530,969.0	+7.11%
2024-06	$95.46	$92.00	$3.46	4,878,113.0	-0.71%
2024-05	$96.85	$91.32	$5.53	1,480,689.0	+4.50%
2024-04	$95.81	$89.10	$6.71	2,993,714.0	-4.70%
2024-03	$95.88	$90.35	$5.53	2,065,841.0	+5.11%
2024-02	$91.32	$85.37	$5.95	2,424,127.0	+4.54%
2024-01	$88.55	$83.28	$5.27	5,674,714.0	+1.92%

VTV

$205.92

0.45%

VUG

$462.82

1.30%

IJH

$70.86

1.02%

EFA

$104.38

0.53%

IWF

$451.63

1.38%

QQQ

$604.65

1.46%