Ishares U S Financials Etf (IYF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financials Etf (IYF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$113.3	$111.8	$1.54	198,357.0	+2.27%
2025-05-01	$111.3	$109.7	$1.62	143,474.0	+0.01%
2025-04-30	$110.8	$107.8	$3.02	131,610.0	-0.03%
2025-04-29	$110.7	$109.0	$1.68	1,492,682.0	+0.86%
2025-04-28	$110.4	$108.8	$1.62	294,553.0	+0.40%
2025-04-25	$109.5	$108.4	$1.13	146,634.0	-0.42%
2025-04-24	$109.8	$107.4	$2.41	452,820.0	+1.74%
2025-04-23	$110.2	$107.4	$2.73	855,710.0	+1.26%
2025-04-22	$106.7	$104.5	$2.22	119,225.0	+3.27%
2025-04-21	$104.9	$101.9	$3.05	369,180.0	-2.24%
2025-04-17	$106.5	$105.0	$1.54	2,137,782.0	+0.44%
2025-04-16	$106.7	$104.2	$2.51	116,665.0	-1.61%
2025-04-15	$108.2	$106.7	$1.54	143,127.0	+0.19%
2025-04-14	$107.3	$105.7	$1.53	279,589.0	+1.26%
2025-04-11	$105.7	$102.4	$3.30	449,988.0	+1.46%
2025-04-10	$105.3	$100.7	$4.63	778,051.0	-2.86%
2025-04-09	$107.6	$97.10	$10.48	439,056.0	+7.54%
2025-04-08	$104.3	$97.85	$6.50	298,049.0	-0.38%
2025-04-07	$103.1	$95.34	$7.73	699,938.0	-0.23%
2025-04-04	$104.3	$99.38	$4.90	1,103,205.0	-7.13%
2025-04-03	$110.2	$107.5	$2.66	211,858.0	-5.73%

Ishares U S Financials Etf Stock (IYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$113.3	$109.7	$3.65	540,188.0	+2.28%
2025-04	$114.3	$95.34	$18.92	10,893,428.0	-2.05%
2025-03	$119.6	$107.1	$12.49	12,560,848.0	-4.69%
2025-02	$119.7	$114.3	$5.41	5,097,917.0	+0.25%
2025-01	$119.3	$107.8	$11.56	6,941,676.0	+6.81%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$119.1	$108.3	$10.87	6,272,182.0	-7.12%
2024-11	$119.9	$105.3	$14.62	4,853,354.0	+11.53%
2024-10	$110.1	$102.2	$7.94	6,587,234.0	+2.73%
2024-09	$105.2	$98.62	$6.58	6,410,653.0	-1.09%
2024-08	$105.1	$92.83	$12.29	3,225,772.0	+3.71%
2024-07	$102.2	$94.54	$7.63	7,530,969.0	+7.11%
2024-06	$95.46	$92.00	$3.46	4,878,113.0	-0.71%
2024-05	$96.85	$91.32	$5.53	1,480,689.0	+4.50%
2024-04	$95.81	$89.10	$6.71	2,993,714.0	-4.70%
2024-03	$95.88	$90.35	$5.53	2,065,841.0	+5.11%
2024-02	$91.32	$85.37	$5.95	2,424,127.0	+4.54%
2024-01	$88.55	$83.28	$5.27	5,674,714.0	+1.92%

Ishares U S Financials Etf Storia dei prezzi delle azioni (IYF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.84	$80.57	$5.27	2,487,721.0	+5.86%
2023-11	$80.75	$72.54	$8.21	3,838,992.0	+11.18%
2023-10	$76.29	$70.45	$5.84	3,271,129.0	-2.93%
2023-09	$78.89	$74.17	$4.72	4,574,055.0	-2.73%
2023-08	$79.73	$74.75	$4.98	2,638,232.0	-3.21%
2023-07	$80.23	$73.36	$6.87	3,368,884.0	+6.43%
2023-06	$75.17	$70.07	$5.10	2,838,906.0	+6.28%
2023-05	$73.80	$68.31	$5.49	3,467,129.0	-4.06%
2023-04	$74.46	$69.70	$4.76	3,612,823.0	+2.85%
2023-03	$80.14	$66.91	$13.23	6,510,885.0	-10.07%
2023-02	$82.30	$78.20	$4.10	2,019,316.0	-2.31%
2023-01	$80.98	$75.15	$5.83	3,210,226.0	+7.30%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%