Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$68.04	$67.09	$0.95	437,520.0	-0.94%
2026-09-03	$69.28	$68.33	$0.95	548,424.0	-0.62%
2026-09-02	$69.10	$68.03	$1.07	569,291.0	+0.38%
2026-09-01	$68.55	$67.74	$0.81	784,030.0	+1.41%
2026-08-31	$68.08	$66.76	$1.32	542,280.0	+2.02%
2026-08-28	$66.33	$65.73	$0.595	466,812.0	+0.49%
2026-08-27	$66.38	$65.19	$1.18	439,897.0	-0.18%
2026-08-26	$66.69	$64.95	$1.74	432,652.0	+0.49%
2026-08-25	$66.44	$65.72	$0.72	570,893.0	-1.61%
2026-08-24	$67.36	$66.25	$1.11	398,573.0	-0.82%
2026-08-21	$68.03	$67.11	$0.915	445,561.0	-0.18%
2026-08-20	$68.44	$67.44	$1.00	542,346.0	+0.28%
2026-08-19	$67.93	$67.11	$0.815	568,744.0	-0.03%
2026-08-18	$67.41	$66.80	$0.61	616,278.0	+1.58%
2026-08-17	$66.39	$65.52	$0.865	625,952.0	+0.91%
2026-08-14	$65.88	$64.99	$0.89	507,011.0	+1.37%
2026-08-13	$64.83	$63.96	$0.875	454,599.0	-0.05%
2026-08-12	$64.95	$64.13	$0.82	562,579.0	+0.20%
2026-08-11	$64.91	$63.92	$0.985	392,051.0	+1.06%
2026-08-10	$64.00	$61.86	$2.14	587,867.0	+4.51%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$69.28	$67.09	$2.19	2,776,785.0	+0.21%
2026-08	$68.44	$60.74	$7.70	12,278,041.0	+7.03%
2026-07	$64.22	$56.08	$8.14	17,917,703.0	+11.59%
2026-06	$63.02	$56.21	$6.81	36,919,893.0	-5.43%
2026-05	$65.21	$58.61	$6.60	24,103,682.0	-5.33%
2026-04	$64.56	$56.70	$7.86	28,389,205.0	-2.41%
2026-03	$67.07	$58.47	$8.60	57,907,528.0	+9.67%
2026-02	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
2026-01	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
2025-11	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
2025-10	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
2025-09	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
2025-08	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
2025-07	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
2025-06	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
2025-05	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
2025-04	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%