Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$44.56	$44.04	$0.525	639,644.0	+1.90%
2025-06-05	$43.94	$43.51	$0.425	815,050.0	-0.05%
2025-06-04	$44.79	$43.61	$1.18	896,475.0	-1.87%
2025-06-03	$44.73	$43.58	$1.15	817,584.0	+1.25%
2025-06-02	$44.22	$43.43	$0.785	1,122,830.0	+1.24%
2025-05-30	$43.58	$43.02	$0.555	1,048,471.0	-0.73%
2025-05-29	$43.71	$43.21	$0.50	543,388.0	+0.62%
2025-05-28	$44.25	$43.31	$0.94	779,423.0	-1.21%
2025-05-27	$43.99	$43.51	$0.48	570,309.0	+0.92%
2025-05-23	$43.66	$42.99	$0.665	658,017.0	+0.39%
2025-05-22	$43.64	$42.88	$0.7578	535,756.0	-0.53%
2025-05-21	$44.25	$43.62	$0.63	649,675.0	-1.85%
2025-05-20	$44.87	$44.41	$0.465	469,315.0	-0.87%
2025-05-19	$45.05	$44.51	$0.54	592,781.0	-1.28%
2025-05-16	$45.62	$45.01	$0.61	357,494.0	-0.29%
2025-05-15	$45.55	$44.73	$0.82	526,375.0	+0.31%
2025-05-14	$45.55	$45.22	$0.33	380,817.0	-0.48%
2025-05-13	$45.97	$45.04	$0.93	548,149.0	+1.58%
2025-05-12	$45.60	$44.61	$0.991	424,711.0	+2.51%
2025-05-09	$44.01	$43.45	$0.56	214,888.0	+1.01%
2025-05-08	$43.93	$43.12	$0.81	562,108.0	+1.43%
2025-05-07	$42.97	$42.45	$0.52	555,829.0	+0.14%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$44.79	$43.43	$1.36	4,931,227.0	+2.47%
2025-05	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
2025-04	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.31	$42.28	$3.03	11,222,080.0	-0.72%
2023-11	$46.17	$43.17	$3.00	10,428,258.0	-0.80%
2023-10	$48.56	$44.20	$4.37	13,827,981.0	-5.55%
2023-09	$49.10	$46.92	$2.18	8,950,188.0	+1.24%
2023-08	$47.42	$44.92	$2.50	10,327,069.0	+1.34%
2023-07	$46.36	$41.43	$4.93	7,977,716.0	+7.91%
2023-06	$43.19	$40.24	$2.95	11,492,411.0	+6.07%
2023-05	$44.53	$40.28	$4.25	9,832,312.0	-9.38%
2023-04	$46.13	$43.37	$2.76	7,369,396.0	+1.87%
2023-03	$46.48	$39.94	$6.54	14,512,664.0	-1.17%
2023-02	$47.75	$43.70	$4.05	7,966,592.0	-7.09%
2023-01	$49.12	$43.93	$5.19	17,305,406.0	+2.50%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57