Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$43.80	$42.47	$1.33	602,742.0	+2.35%
2025-04-16	$42.90	$42.01	$0.89	474,330.0	+0.84%
2025-04-15	$42.62	$41.84	$0.78	436,145.0	-0.19%
2025-04-14	$42.64	$41.48	$1.16	911,542.0	+0.38%
2025-04-11	$42.03	$40.11	$1.92	736,480.0	+2.55%
2025-04-10	$42.55	$39.89	$2.66	970,901.0	-6.47%
2025-04-09	$43.96	$39.35	$4.61	1,948,545.0	+7.93%
2025-04-08	$42.53	$39.76	$2.77	1,252,665.0	-2.42%
2025-04-07	$43.06	$39.61	$3.45	1,272,774.0	-0.82%
2025-04-04	$44.62	$41.58	$3.04	1,274,689.0	-8.99%
2025-04-03	$47.67	$45.82	$1.85	570,264.0	-7.75%
2025-04-02	$49.72	$49.05	$0.67	165,817.0	+0.26%
2025-04-01	$49.59	$48.75	$0.84	158,250.0	+0.49%
2025-03-31	$49.51	$48.61	$0.90	188,147.0	+1.23%
2025-03-28	$49.08	$48.48	$0.60	173,354.0	-0.47%
2025-03-27	$49.49	$48.75	$0.74	120,267.0	-0.95%
2025-03-26	$50.00	$49.34	$0.6572	207,513.0	+0.45%
2025-03-25	$49.56	$49.06	$0.50	385,908.0	+0.37%
2025-03-24	$49.26	$48.64	$0.62	211,157.0	+1.22%
2025-03-21	$48.67	$48.15	$0.52	129,718.0	-0.72%
2025-03-20	$48.89	$48.13	$0.76	157,968.0	+0.39%
2025-03-19	$48.76	$47.91	$0.85	121,418.0	+1.70%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$49.72	$39.35	$10.37	11,377,886.0	-12.37%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.31	$42.28	$3.03	11,222,080.0	-0.72%
2023-11	$46.17	$43.17	$3.00	10,428,258.0	-0.80%
2023-10	$48.56	$44.20	$4.37	13,827,981.0	-5.55%
2023-09	$49.10	$46.92	$2.18	8,950,188.0	+1.24%
2023-08	$47.42	$44.92	$2.50	10,327,069.0	+1.34%
2023-07	$46.36	$41.43	$4.93	7,977,716.0	+7.91%
2023-06	$43.19	$40.24	$2.95	11,492,411.0	+6.07%
2023-05	$44.53	$40.28	$4.25	9,832,312.0	-9.38%
2023-04	$46.13	$43.37	$2.76	7,369,396.0	+1.87%
2023-03	$46.48	$39.94	$6.54	14,512,664.0	-1.17%
2023-02	$47.75	$43.70	$4.05	7,966,592.0	-7.09%
2023-01	$49.12	$43.93	$5.19	17,305,406.0	+2.50%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%