Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$64.56	$63.88	$0.68	1,601,608.0	-0.42%
2026-03-24	$65.06	$63.27	$1.78	1,576,827.0	+2.06%
2026-03-23	$63.37	$61.21	$2.16	1,940,229.0	+1.12%
2026-03-20	$63.47	$62.39	$1.08	1,899,071.0	-0.10%
2026-03-19	$62.87	$61.62	$1.25	2,568,716.0	+1.68%
2026-03-18	$61.93	$61.40	$0.53	3,464,246.0	+0.00%
2026-03-17	$62.02	$60.94	$1.08	978,627.0	+0.47%
2026-03-16	$61.36	$60.49	$0.87	938,178.0	+0.38%
2026-03-13	$61.16	$60.32	$0.84	1,714,160.0	+0.36%
2026-03-12	$61.41	$60.28	$1.13	2,654,201.0	+0.83%
2026-03-11	$60.26	$58.71	$1.55	1,442,182.0	+2.43%
2026-03-10	$59.66	$58.55	$1.11	3,335,475.0	-1.21%
2026-03-09	$60.35	$59.11	$1.24	5,391,266.0	-0.42%
2026-03-06	$60.54	$59.35	$1.19	2,785,522.0	+0.12%
2026-03-05	$60.28	$59.26	$1.02	3,099,106.0	+0.52%
2026-03-04	$59.63	$58.47	$1.16	2,568,608.0	-0.55%
2026-03-03	$60.92	$59.23	$1.69	5,623,519.0	-0.98%
2026-03-02	$61.04	$59.46	$1.58	5,372,537.0	+2.08%
2026-02-27	$59.29	$58.04	$1.25	1,095,429.0	+1.55%
2026-02-26	$58.83	$57.16	$1.67	1,431,400.0	+0.40%
2026-02-25	$58.44	$57.23	$1.21	987,467.0	-0.60%
2026-02-24	$58.38	$57.53	$0.85	931,987.0	-0.02%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$65.06	$58.47	$6.59	50,555,686.0	+8.62%
2026-02	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
2026-01	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
2025-11	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
2025-10	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
2025-09	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
2025-08	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
2025-07	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
2025-06	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
2025-05	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
2025-04	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%