Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$63.13	$62.36	$0.775	2,370,615.0	+0.48%
2026-05-21	$64.08	$62.25	$1.83	1,496,309.0	-0.95%
2026-05-20	$65.21	$63.20	$2.01	1,354,855.0	-2.22%
2026-05-19	$64.98	$63.77	$1.21	808,519.0	+0.98%
2026-05-18	$64.22	$62.24	$1.98	1,111,709.0	+1.79%
2026-05-15	$62.99	$61.98	$1.01	712,458.0	+2.27%
2026-05-14	$61.68	$60.98	$0.70	694,283.0	+0.75%
2026-05-13	$61.17	$60.46	$0.71	573,837.0	+0.13%
2026-05-12	$61.30	$60.59	$0.71	953,137.0	+0.64%
2026-05-11	$60.68	$59.68	$1.00	849,193.0	+2.61%
2026-05-08	$59.62	$58.88	$0.735	1,104,769.0	-0.52%
2026-05-07	$59.60	$58.61	$0.995	1,582,304.0	-1.92%
2026-05-06	$61.49	$60.24	$1.25	1,574,855.0	-4.01%
2026-05-05	$63.44	$62.51	$0.925	924,127.0	+0.11%
2026-05-04	$63.19	$61.85	$1.34	1,118,311.0	+0.88%
2026-05-01	$63.16	$61.77	$1.39	1,422,116.0	-1.17%
2026-04-30	$63.41	$61.45	$1.96	811,926.0	+1.01%
2026-04-29	$62.62	$61.59	$1.03	1,401,798.0	+2.22%
2026-04-28	$61.53	$60.84	$0.69	1,138,479.0	+1.59%
2026-04-27	$61.14	$60.07	$1.07	864,584.0	-0.08%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$65.21	$58.61	$6.60	21,022,012.0	-0.36%
2026-04	$64.56	$56.70	$7.86	28,389,205.0	-2.41%
2026-03	$67.07	$58.47	$8.60	57,907,528.0	+9.67%
2026-02	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
2026-01	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
2025-11	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
2025-10	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
2025-09	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
2025-08	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
2025-07	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
2025-06	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
2025-05	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
2025-04	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%