Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$103.0	$101.7	$1.23	457,361.0	+1.03%
2026-03-03	$102.0	$99.47	$2.58	342,775.0	-0.46%
2026-03-02	$102.4	$101.2	$1.21	323,741.0	-1.03%
2026-02-27	$103.2	$102.0	$1.28	393,175.0	+0.54%
2026-02-26	$103.0	$101.9	$1.12	673,718.0	+0.50%
2026-02-25	$102.2	$101.6	$0.51	166,476.0	+0.29%
2026-02-24	$102.0	$100.5	$1.45	185,669.0	+1.48%
2026-02-23	$101.7	$99.60	$2.06	154,759.0	-1.90%
2026-02-20	$102.5	$100.9	$1.53	325,207.0	+0.87%
2026-02-19	$102.0	$101.0	$1.00	1,078,372.0	-0.78%
2026-02-18	$102.8	$101.3	$1.46	73,522.0	+0.77%
2026-02-17	$101.7	$100.4	$1.34	126,887.0	-0.06%
2026-02-13	$102.1	$100.8	$1.26	144,038.0	+0.37%
2026-02-12	$103.4	$100.8	$2.58	90,151.0	-1.38%
2026-02-11	$103.4	$102.3	$1.08	203,035.0	-0.65%
2026-02-10	$104.1	$103.1	$1.06	106,782.0	+0.51%
2026-02-09	$103.0	$102.1	$0.9126	72,876.0	-0.47%
2026-02-06	$103.2	$101.0	$2.17	207,790.0	+1.23%
2026-02-05	$103.0	$101.7	$1.38	104,898.0	-1.72%
2026-02-04	$104.6	$103.2	$1.37	154,996.0	-0.22%
2026-02-03	$105.0	$103.1	$1.88	117,118.0	-0.77%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$103.0	$99.47	$3.50	1,581,238.0	-0.47%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%