Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$89.03	$87.48	$1.55	171,098.0	-0.36%
2025-03-19	$88.77	$86.99	$1.78	53,952.0	+1.88%
2025-03-18	$87.59	$86.41	$1.18	67,194.0	-1.91%
2025-03-17	$88.86	$87.60	$1.26	130,812.0	+0.97%
2025-03-14	$87.53	$86.37	$1.16	121,069.0	+2.04%
2025-03-13	$87.59	$85.36	$2.23	232,696.0	-2.38%
2025-03-12	$89.24	$86.94	$2.30	173,668.0	+0.14%
2025-03-11	$89.07	$86.92	$2.15	997,873.0	-0.90%
2025-03-10	$90.27	$87.69	$2.58	1,090,990.0	-3.25%
2025-03-07	$91.77	$89.16	$2.61	170,562.0	-0.58%
2025-03-06	$93.93	$91.77	$2.16	140,696.0	-2.72%
2025-03-05	$94.62	$92.90	$1.72	70,678.0	+1.40%
2025-03-04	$94.23	$93.04	$1.19	110,577.0	-1.64%
2025-03-03	$97.35	$93.95	$3.40	143,226.0	-1.65%
2025-02-28	$96.42	$94.70	$1.72	56,169.0	+1.62%
2025-02-27	$96.78	$94.84	$1.94	157,822.0	-1.41%
2025-02-26	$97.57	$96.10	$1.47	63,809.0	-0.32%
2025-02-25	$96.85	$95.30	$1.55	191,909.0	-0.16%
2025-02-24	$97.28	$96.00	$1.28	144,223.0	-0.20%
2025-02-21	$99.55	$96.59	$2.96	364,115.0	-2.58%
2025-02-20	$100.1	$98.76	$1.32	56,327.0	-1.31%
2025-02-19	$100.8	$100.2	$0.5635	44,786.0	+0.05%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$97.35	$85.36	$12.00	3,675,091.0	-8.77%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.83	$71.10	$5.73	1,203,730.0	+6.31%
2023-11	$72.06	$64.34	$7.72	3,175,981.0	+10.27%
2023-10	$67.81	$62.95	$4.86	1,780,335.0	-3.47%
2023-09	$71.71	$65.64	$6.07	3,076,668.0	-5.65%
2023-08	$72.72	$67.91	$4.82	1,660,622.0	-2.85%
2023-07	$73.97	$70.23	$3.74	3,033,904.0	+2.63%
2023-06	$71.24	$64.09	$7.15	1,475,770.0	+10.23%
2023-05	$65.82	$62.61	$3.21	861,801.0	+0.25%
2023-04	$64.76	$62.46	$2.30	1,470,498.0	-0.45%
2023-03	$64.69	$59.20	$5.49	1,175,930.0	+2.18%
2023-02	$68.38	$62.32	$6.06	2,412,372.0	-2.66%
2023-01	$65.14	$56.23	$8.91	1,382,915.0	+14.19%

VTV

$173.65

0.09%

VUG

$378.13

0.38%

IJH

$59.24

0.53%

EFA

$84.16

0.85%

IWF

$367.84

0.34%

QQQ

$478.82

0.78%