Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$103.0	$101.9	$1.19	93,441.0	-1.46%
2026-08-14	$104.0	$103.4	$0.5747	52,176.0	-0.05%
2026-08-13	$103.7	$102.9	$0.85	79,259.0	+0.67%
2026-08-12	$103.0	$102.5	$0.59	126,956.0	-0.77%
2026-08-11	$104.1	$103.5	$0.61	79,573.0	-0.37%
2026-08-10	$104.0	$103.2	$0.82	143,877.0	+0.08%
2026-08-07	$104.1	$102.5	$1.59	66,129.0	+1.24%
2026-08-06	$103.3	$102.4	$0.95	77,423.0	-0.33%
2026-08-05	$103.7	$102.6	$1.10	133,529.0	+0.12%
2026-08-04	$103.0	$101.9	$1.09	192,620.0	+0.23%
2026-08-03	$103.5	$102.3	$1.19	131,423.0	+1.50%
2026-07-31	$101.4	$100.5	$0.92	150,143.0	+1.47%
2026-07-30	$99.74	$98.72	$1.02	62,079.0	-0.19%
2026-07-29	$101.0	$99.61	$1.38	55,471.0	-0.28%
2026-07-28	$100.3	$99.34	$0.95	76,326.0	+1.72%
2026-07-27	$98.45	$97.87	$0.58	167,516.0	+1.69%
2026-07-24	$97.41	$96.19	$1.22	193,272.0	+0.87%
2026-07-23	$96.92	$95.63	$1.29	112,392.0	-2.96%
2026-07-22	$99.79	$98.72	$1.07	78,943.0	-0.67%
2026-07-21	$99.80	$99.20	$0.595	79,378.0	-0.17%
2026-07-20	$100.7	$99.56	$1.12	88,574.0	-0.67%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$104.1	$101.9	$2.25	1,269,847.0	+0.83%
2026-07	$102.9	$95.63	$7.30	2,343,295.0	+0.00%
2026-06	$103.1	$99.08	$3.98	2,781,264.0	-1.60%
2026-05	$104.0	$99.37	$4.63	2,203,804.0	-0.14%
2026-04	$105.7	$95.51	$10.19	1,478,573.0	+6.15%
2026-03	$103.0	$93.99	$9.04	4,950,744.0	-6.06%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%