Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$101.9	$100.5	$1.48	98,849.0	+0.16%
2026-06-11	$101.5	$99.35	$2.10	133,117.0	+2.06%
2026-06-10	$100.5	$99.29	$1.19	193,495.0	-1.12%
2026-06-09	$101.3	$99.53	$1.79	448,309.0	+0.74%
2026-06-08	$100.4	$99.31	$1.08	115,509.0	+0.16%
2026-06-05	$101.3	$99.39	$1.96	437,119.0	-0.98%
2026-06-04	$101.6	$100.4	$1.25	51,580.0	+0.37%
2026-06-03	$100.7	$99.89	$0.805	140,195.0	-0.53%
2026-06-02	$101.2	$100.2	$0.94	57,644.0	-0.88%
2026-06-01	$102.0	$101.2	$0.8049	111,971.0	-1.09%
2026-05-29	$103.6	$102.7	$0.87	89,100.0	-1.00%
2026-05-28	$103.8	$102.7	$1.10	53,082.0	+0.33%
2026-05-27	$104.0	$102.6	$1.36	130,625.0	+1.26%
2026-05-26	$102.5	$101.7	$0.85	70,636.0	-0.03%
2026-05-22	$102.7	$102.1	$0.58	83,334.0	+0.14%
2026-05-21	$102.4	$100.2	$2.20	90,138.0	+0.30%
2026-05-20	$101.7	$99.37	$2.36	60,607.0	+1.68%
2026-05-19	$100.4	$99.59	$0.835	130,431.0	-0.87%
2026-05-18	$101.7	$100.3	$1.36	163,977.0	+0.64%
2026-05-15	$101.2	$100.3	$0.875	175,311.0	-1.27%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$102.0	$99.29	$2.69	1,886,637.0	-1.15%
2026-05	$104.0	$99.37	$4.63	2,203,804.0	-0.14%
2026-04	$105.7	$95.51	$10.19	1,478,573.0	+6.15%
2026-03	$103.0	$93.99	$9.04	4,950,744.0	-6.06%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%