Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$102.2	$101.9	$0.30	4,739.0	+0.68%
2026-05-04	$102.9	$101.4	$1.50	126,393.0	-0.96%
2026-05-01	$103.5	$102.5	$1.02	62,471.0	-0.37%
2026-04-30	$103.0	$101.6	$1.45	73,501.0	+1.34%
2026-04-29	$101.5	$101.0	$0.57	45,054.0	-0.15%
2026-04-28	$102.4	$101.5	$0.93	48,907.0	-0.85%
2026-04-27	$103.2	$102.5	$0.635	32,938.0	-0.72%
2026-04-24	$103.4	$102.8	$0.59	36,011.0	+0.33%
2026-04-23	$103.6	$102.1	$1.47	88,287.0	-0.73%
2026-04-22	$104.4	$103.5	$0.91	45,236.0	-0.26%
2026-04-21	$105.4	$103.8	$1.61	68,223.0	-0.70%
2026-04-20	$104.8	$103.9	$0.89	57,554.0	-0.16%
2026-04-17	$105.7	$104.1	$1.62	98,465.0	+1.57%
2026-04-16	$103.9	$102.9	$0.99	42,106.0	-0.22%
2026-04-15	$103.7	$102.5	$1.20	83,323.0	+1.05%
2026-04-14	$102.6	$101.0	$1.66	60,115.0	+1.68%
2026-04-13	$100.7	$99.28	$1.46	73,396.0	+0.73%
2026-04-10	$100.6	$99.68	$0.95	50,024.0	-0.39%
2026-04-09	$100.5	$98.67	$1.84	53,303.0	+1.24%
2026-04-08	$100.0	$98.78	$1.27	92,630.0	+2.65%
2026-04-07	$97.12	$95.83	$1.29	112,603.0	-1.13%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$103.5	$101.4	$2.11	193,603.0	-0.65%
2026-04	$105.7	$95.51	$10.19	1,478,573.0	+6.15%
2026-03	$103.0	$93.99	$9.04	4,950,744.0	-6.06%
2026-02	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
2026-01	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
2025-11	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
2025-10	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
2025-09	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
2025-08	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
2025-07	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
2025-06	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
2025-05	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%