Scarica l'app Stockscreener
103.20
1.61%
1.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $103.6 | $102.7 | $0.845 | 134,645.0 | +1.61% |
| 2025-10-30 | $102.9 | $101.6 | $1.30 | 135,745.0 | -1.63% |
| 2025-10-29 | $104.1 | $102.8 | $1.30 | 177,896.0 | -0.82% |
| 2025-10-28 | $104.8 | $104.1 | $0.75 | 205,844.0 | -0.34% |
| 2025-10-27 | $104.7 | $104.1 | $0.55 | 89,901.0 | +0.80% |
| 2025-10-24 | $104.5 | $103.6 | $0.935 | 39,407.0 | -0.30% |
| 2025-10-23 | $104.0 | $103.0 | $1.02 | 66,532.0 | +0.32% |
| 2025-10-22 | $104.4 | $103.3 | $1.07 | 1,289,851.0 | -1.17% |
| 2025-10-21 | $105.1 | $103.8 | $1.31 | 58,553.0 | +1.09% |
| 2025-10-20 | $103.8 | $103.3 | $0.47 | 71,239.0 | +0.73% |
| 2025-10-17 | $103.1 | $102.1 | $1.05 | 75,009.0 | +0.73% |
| 2025-10-16 | $103.7 | $101.5 | $2.15 | 48,127.0 | -1.27% |
| 2025-10-15 | $104.4 | $103.0 | $1.42 | 90,022.0 | +0.21% |
| 2025-10-14 | $103.6 | $101.5 | $2.11 | 62,415.0 | +0.78% |
| 2025-10-13 | $102.5 | $101.5 | $1.03 | 137,783.0 | +1.68% |
| 2025-10-10 | $103.4 | $100.7 | $2.68 | 277,536.0 | -2.15% |
| 2025-10-09 | $103.3 | $102.7 | $0.6423 | 118,672.0 | -0.31% |
| 2025-10-08 | $103.5 | $102.8 | $0.68 | 262,780.0 | +0.24% |
| 2025-10-07 | $104.0 | $103.0 | $1.04 | 129,891.0 | -1.09% |
| 2025-10-06 | $104.4 | $103.4 | $0.955 | 70,349.0 | +0.44% |
| 2025-10-03 | $104.7 | $103.6 | $1.08 | 71,514.0 | -0.56% |
| 2025-10-02 | $104.8 | $104.0 | $0.80 | 243,414.0 | -0.35% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $105.1 | $100.7 | $4.34 | 5,537,742.0 | -1.53% |
| 2025-09 | $106.4 | $102.1 | $4.36 | 3,431,338.0 | +1.30% |
| 2025-08 | $104.3 | $97.50 | $6.82 | 2,925,513.0 | +3.47% |
| 2025-07 | $102.0 | $98.89 | $3.13 | 2,092,415.0 | +0.34% |
| 2025-06 | $99.89 | $95.35 | $4.54 | 2,479,883.0 | +3.06% |
| 2025-05 | $98.35 | $89.79 | $8.56 | 1,993,167.0 | +7.95% |
| 2025-04 | $90.99 | $77.66 | $13.33 | 3,823,179.0 | +1.40% |
| 2025-03 | $97.35 | $85.36 | $12.00 | 4,436,969.0 | -8.36% |
| 2025-02 | $101.5 | $94.70 | $6.75 | 3,457,180.0 | -4.17% |
| 2025-01 | $101.9 | $94.50 | $7.37 | 6,730,857.0 | +4.61% |
Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.6 | $96.01 | $5.55 | 5,953,378.0 | -0.93% |
| 2024-11 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
| 2024-10 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| 2024-09 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| 2024-08 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| 2024-07 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| 2024-06 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| 2024-05 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| 2024-04 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| 2024-03 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| 2024-02 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| 2024-01 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| 2023-11 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| 2023-10 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| 2023-09 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| 2023-08 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| 2023-07 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| 2023-06 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| 2023-05 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| 2023-04 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| 2023-03 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| 2023-02 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| 2023-01 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):