Ishares U S Consumer Discretionary Etf (IYC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Consumer Discretionary Etf (IYC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$97.32	$96.22	$1.10	49,835.0	+1.15%
2025-05-12	$96.36	$95.09	$1.27	118,708.0	+3.82%
2025-05-09	$93.01	$92.30	$0.71	167,481.0	+0.25%
2025-05-08	$93.18	$91.67	$1.51	216,975.0	+0.85%
2025-05-07	$91.88	$90.95	$0.93	46,280.0	+1.16%
2025-05-06	$91.19	$90.13	$1.06	101,223.0	-0.54%
2025-05-05	$91.55	$90.62	$0.93	106,264.0	-0.61%
2025-05-02	$91.91	$90.84	$1.07	107,845.0	+1.80%
2025-05-01	$90.91	$89.79	$1.12	98,020.0	+0.46%
2025-04-30	$89.80	$87.37	$2.43	26,815.0	-0.33%
2025-04-29	$90.00	$88.60	$1.41	46,321.0	+0.65%
2025-04-28	$90.02	$88.25	$1.77	57,343.0	+0.02%
2025-04-25	$89.29	$88.03	$1.27	51,399.0	+1.11%
2025-04-24	$88.39	$86.44	$1.95	55,933.0	+2.02%
2025-04-23	$88.39	$86.29	$2.10	70,766.0	+1.63%
2025-04-22	$85.79	$83.66	$2.13	66,529.0	+3.08%
2025-04-21	$83.63	$81.64	$1.99	93,183.0	-2.26%
2025-04-17	$84.96	$83.79	$1.17	67,264.0	+1.21%
2025-04-16	$85.25	$82.58	$2.67	183,155.0	-2.27%
2025-04-15	$86.44	$85.08	$1.36	154,564.0	-0.26%

Ishares U S Consumer Discretionary Etf Stock (IYC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$97.32	$89.79	$7.53	1,012,631.0	+8.59%
2025-04	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
2025-03	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
2025-02	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
2025-01	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
2024-11	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
2024-10	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
2024-09	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
2024-08	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
2024-07	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
2024-06	$82.02	$78.64	$3.38	724,595.0	+2.51%
2024-05	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
2024-04	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
2024-03	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
2024-02	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
2024-01	$76.32	$73.22	$3.10	2,365,047.0	-1.29%

Ishares U S Consumer Discretionary Etf Storia dei prezzi delle azioni (IYC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.83	$71.10	$5.73	1,203,730.0	+6.31%
2023-11	$72.06	$64.34	$7.72	3,175,981.0	+10.27%
2023-10	$67.81	$62.95	$4.86	1,780,335.0	-3.47%
2023-09	$71.71	$65.64	$6.07	3,076,668.0	-5.65%
2023-08	$72.72	$67.91	$4.82	1,660,622.0	-2.85%
2023-07	$73.97	$70.23	$3.74	3,033,904.0	+2.63%
2023-06	$71.24	$64.09	$7.15	1,475,770.0	+10.23%
2023-05	$65.82	$62.61	$3.21	861,801.0	+0.25%
2023-04	$64.76	$62.46	$2.30	1,470,498.0	-0.45%
2023-03	$64.69	$59.20	$5.49	1,175,930.0	+2.18%
2023-02	$68.38	$62.32	$6.06	2,412,372.0	-2.66%
2023-01	$65.14	$56.23	$8.91	1,382,915.0	+14.19%

VTV

$171.08

0.24%

VUG

$406.08

4.42%

IJH

$61.14

0.39%

EFA

$86.23

0.20%

IWF

$392.57

0.33%

QQQ

$509.99

4.30%