0.0094
price up icon113.64%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Ionic Rare Earths (IXRRF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-19 $0.0094 $0.0094 $0.00 9,500.0 +113.64%
2025-05-07 $0.0045 $0.0044 $0.00 62,900.0 -52.17%

Ionic Rare Earths Stock (IXRRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ionic Rare Earths nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ionic Rare Earths fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ionic Rare Earths Storia dei prezzi delle azioni (IXRRF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0094 $0.0044 $0.005 81,900.0 +2.17%
2025-04 $0.02 $0.0045 $0.0155 1,245,022.0 +27.78%
2025-03 $0.0079 $0.00622 $0.00168 2,123,888.0 +94.59%
2025-02 $0.0079 $0.0037 $0.0042 260,000.0 -51.95%
2025-01 $0.0079 $0.0062 $0.0017 361,453.0 -7.23%

Ionic Rare Earths Storia dei prezzi delle azioni (IXRRF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.03 $0.0031 $0.0269 704,500.0 +167.74%
2024-11 $0.0031 $0.0031 $0.00 30,000.0 +0.00%
2024-10 $0.06 $0.0031 $0.0569 110,000.0 -48.33%
2024-09 $0.006 $0.002 $0.004 147,000.0 +0.00%
2024-08 $0.008 $0.0006 $0.0074 2,951,500.0 -14.29%
2024-07 $0.01 $0.0053 $0.0047 61,040.0 -22.22%
2024-06 $0.009 $0.009 $0.00 65,000.0 -18.18%
2024-05 $0.011 $0.0011 $0.0099 2,303,741.0 -26.67%
2024-04 $0.018 $0.015 $0.003 125,000.0 -6.25%
2024-03 $0.016 $0.014 $0.002 115,750.0 -36.00%
2024-02 $0.025 $0.0008 $0.0242 218,850.0 +25.00%
2024-01 $0.035 $0.009 $0.026 324,338.0 -20.00%

Ionic Rare Earths Storia dei prezzi delle azioni (IXRRF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.03 $0.0128 $0.0172 76,300.0 +25.00%
2023-11 $0.03 $0.02 $0.010 279,000.0 -33.33%
2023-10 $0.03 $0.02 $0.010 10,593.0 -40.00%
2023-09 $0.05 $0.0156 $0.0344 61,925.0 +233.33%
2023-08 $0.06 $0.014 $0.046 239,000.0 -70.00%
2023-07 $0.05 $0.019 $0.031 363,000.0 +163.16%
2023-06 $0.019 $0.019 $0.00 29,004.0 +0.00%
2023-05 $0.02 $0.019 $0.001 95,000.0 +26.67%
2023-04 $0.015 $0.01 $0.005 77,930.0 +0.00%
2023-03 $0.025 $0.015 $0.01 156,000.0 -40.00%
2023-02 $0.04 $0.025 $0.015 685,500.0 -7.41%
2023-01 $0.027 $0.027 $0.00 50,000.0 +0.00%
$10.80
price up icon 3.65%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):