Ishares Global Healthcare Etf (IXJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Healthcare Etf (IXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$103.4	$101.8	$1.61	163,186.0	+2.34%
2026-07-27	$101.2	$99.91	$1.32	234,585.0	+0.61%
2026-07-24	$100.3	$99.75	$0.545	163,430.0	+0.60%
2026-07-23	$99.39	$97.84	$1.55	300,193.0	+1.07%
2026-07-22	$99.20	$97.92	$1.28	70,695.0	-0.48%
2026-07-21	$98.88	$97.37	$1.51	120,540.0	+0.60%
2026-07-20	$99.43	$98.11	$1.33	70,692.0	-1.10%
2026-07-17	$100.8	$99.14	$1.63	108,719.0	-0.46%
2026-07-16	$99.91	$98.59	$1.32	107,250.0	+1.78%
2026-07-15	$98.38	$97.12	$1.26	153,037.0	+0.28%
2026-07-14	$98.62	$97.50	$1.12	166,114.0	-1.56%
2026-07-13	$99.89	$98.76	$1.12	92,213.0	+0.00%
2026-07-10	$100.3	$99.01	$1.28	142,660.0	-0.73%
2026-07-09	$100.6	$99.57	$1.00	251,631.0	-0.31%
2026-07-08	$101.0	$100.2	$0.825	103,410.0	-1.34%
2026-07-07	$102.2	$101.3	$0.8899	204,099.0	+1.14%
2026-07-06	$101.3	$99.43	$1.87	416,705.0	-1.06%
2026-07-02	$101.7	$99.67	$2.02	147,130.0	+2.93%
2026-07-01	$98.92	$98.05	$0.875	94,118.0	+0.27%
2026-06-30	$99.82	$97.90	$1.92	611,791.0	-1.13%

Ishares Global Healthcare Etf Stock (IXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Healthcare Etf Storia dei prezzi delle azioni (IXJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$103.4	$97.12	$6.28	3,273,593.0	+4.54%
2026-06	$99.82	$91.37	$8.45	9,442,393.0	+4.11%
2026-05	$95.25	$90.99	$4.26	1,988,399.0	+1.69%
2026-04	$96.02	$90.28	$5.74	2,920,739.0	-0.65%
2026-03	$101.0	$90.92	$10.08	7,726,083.0	-8.03%
2026-02	$101.8	$97.99	$3.79	10,965,713.0	+2.98%
2026-01	$101.0	$96.38	$4.60	8,977,833.0	+1.41%

Ishares Global Healthcare Etf Storia dei prezzi delle azioni (IXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.81	$94.74	$4.07	3,299,866.0	-0.94%
2025-11	$99.39	$90.36	$9.03	3,820,446.0	+8.30%
2025-10	$93.31	$89.46	$3.85	5,189,519.0	+2.85%
2025-09	$89.32	$85.36	$3.96	3,517,164.0	+1.10%
2025-08	$88.74	$82.16	$6.58	3,139,098.0	+5.54%
2025-07	$87.86	$82.92	$4.95	3,545,945.0	-3.52%
2025-06	$88.68	$83.81	$4.88	3,315,854.0	+0.43%
2025-05	$89.03	$81.85	$7.18	6,497,444.0	-3.84%
2025-04	$90.95	$80.68	$10.27	3,494,049.0	-2.26%
2025-03	$94.31	$89.82	$4.50	2,659,455.0	-2.10%
2025-02	$93.37	$90.40	$2.97	5,305,800.0	+1.90%
2025-01	$92.45	$85.68	$6.77	3,180,557.0	+6.34%

Ishares Global Healthcare Etf Storia dei prezzi delle azioni (IXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.69	$85.21	$7.48	2,964,574.0	-7.24%
2024-11	$94.90	$88.27	$6.63	3,907,008.0	-0.93%
2024-10	$98.41	$92.64	$5.77	2,455,174.0	-4.93%
2024-09	$101.2	$97.44	$3.75	2,322,262.0	-3.05%
2024-08	$101.3	$93.14	$8.17	2,894,767.0	+5.64%
2024-07	$96.36	$91.31	$5.05	3,382,123.0	+3.23%
2024-06	$94.33	$91.69	$2.64	2,151,973.0	+0.90%
2024-05	$93.50	$88.99	$4.51	2,548,625.0	+3.01%
2024-04	$93.20	$87.29	$5.91	3,214,158.0	-4.11%
2024-03	$93.37	$90.96	$2.41	3,339,558.0	+2.41%
2024-02	$92.85	$88.39	$4.46	3,091,307.0	+2.39%
2024-01	$89.80	$86.30	$3.50	3,608,475.0	+2.44%