0.1994
price down icon5.05%   -0.0106
pre-market  Pre-mercato:  .19   -0.0094   -4.71%
loading

Storico Dei Prezzi Delle Azioni Di Incannex Healthcare Inc (IXHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.2035 $0.1819 $0.0216 15,680,374.0 -5.05%
2025-05-30 $0.2121 $0.196 $0.0161 21,370,577.0 -4.55%
2025-05-29 $0.2383 $0.2149 $0.0234 55,416,415.0 -4.39%
2025-05-28 $0.2446 $0.222 $0.0226 49,503,446.0 -14.78%
2025-05-27 $0.3099 $0.2271 $0.0828 200,739,922.0 +24.02%
2025-05-23 $0.233 $0.1996 $0.0334 26,507,129.0 +7.77%
2025-05-22 $0.2149 $0.194 $0.0209 17,253,338.0 -10.62%
2025-05-21 $0.2369 $0.21 $0.0269 22,929,563.0 -5.83%
2025-05-20 $0.28 $0.2022 $0.0778 216,465,296.0 +20.06%
2025-05-19 $0.2258 $0.1903 $0.0355 55,059,072.0 -23.12%
2025-05-16 $0.3494 $0.245 $0.1044 218,652,806.0 -3.17%
2025-05-15 $1.06 $0.2404 $0.8196 382,773,809.0 -61.64%
2025-05-14 $0.943 $0.322 $0.621 1,487,380,326.0 +720.63%
2025-05-13 $0.0865 $0.0829 $0.0036 1,301,433.0 +0.35%
2025-05-12 $0.0995 $0.08 $0.0195 5,251,908.0 -25.11%
2025-05-09 $0.115 $0.11 $0.005 15,034,919.0 +0.80%
2025-05-08 $0.125 $0.1119 $0.0131 1,000,163.0 -6.94%
2025-05-07 $0.1319 $0.1136 $0.0183 1,023,948.0 -6.20%
2025-05-06 $0.14 $0.125 $0.015 1,024,204.0 -1.53%

Incannex Healthcare Inc Stock (IXHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Incannex Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Incannex Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.2035 $0.1819 $0.0216 31,360,748.0 -5.05%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$8.69
price down icon 1.14%
drug_manufacturers_specialty_generic HCM
$13.60
price down icon 2.09%
drug_manufacturers_specialty_generic RDY
$14.74
price up icon 0.14%
$124.56
price up icon 1.25%
$325.48
price up icon 2.08%
$17.26
price up icon 2.86%
Capitalizzazione:     |  Volume (24 ore):