Ishares Global Energy Etf (IXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Energy Etf (IXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$37.33	$36.79	$0.5351	783,924.0	+0.70%
2024-12-19	$37.61	$36.89	$0.72	1,479,509.0	-0.40%
2024-12-18	$38.17	$37.10	$1.07	1,190,566.0	-2.50%
2024-12-17	$38.13	$37.74	$0.395	2,757,166.0	-2.86%
2024-12-16	$39.80	$39.13	$0.665	444,966.0	-2.07%
2024-12-13	$40.25	$39.85	$0.402	437,612.0	-0.45%
2024-12-12	$40.52	$40.17	$0.35	435,238.0	-1.01%
2024-12-11	$40.67	$40.34	$0.3206	768,300.0	+0.22%
2024-12-10	$40.97	$40.47	$0.50	286,975.0	-0.71%
2024-12-09	$41.36	$40.74	$0.62	444,020.0	+0.27%
2024-12-06	$41.22	$40.59	$0.625	676,065.0	-1.69%
2024-12-05	$41.56	$41.16	$0.40	485,803.0	+0.53%
2024-12-04	$42.01	$40.97	$1.04	331,403.0	-1.93%
2024-12-03	$42.20	$41.80	$0.40	235,179.0	+0.41%
2024-12-02	$42.19	$41.48	$0.715	341,337.0	-1.02%
2024-11-29	$42.26	$42.01	$0.25	179,144.0	+0.62%
2024-11-27	$42.28	$41.96	$0.32	298,364.0	-0.05%
2024-11-26	$42.27	$41.85	$0.41	232,259.0	-0.62%
2024-11-25	$43.18	$42.22	$0.965	345,320.0	-1.74%
2024-11-22	$43.21	$42.85	$0.36	185,441.0	+0.07%

Ishares Global Energy Etf Stock (IXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.20	$36.79	$5.41	11,881,987.0	-11.89%
2024-11	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
2024-10	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
2024-09	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
2024-08	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
2024-07	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
2024-06	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
2024-05	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
2024-04	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
2024-03	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
2024-02	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
2024-01	$40.37	$37.02	$3.35	20,933,738.0	-0.84%

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.26	$37.93	$2.33	12,786,771.0	-1.61%
2023-11	$40.84	$38.50	$2.34	17,914,126.0	+0.53%
2023-10	$42.32	$38.58	$3.74	42,832,688.0	-4.17%
2023-09	$42.38	$40.65	$1.73	10,044,942.0	+2.56%
2023-08	$40.48	$38.29	$2.19	8,706,056.0	+1.75%
2023-07	$39.63	$35.95	$3.68	11,481,764.0	+6.23%
2023-06	$37.57	$35.48	$2.09	11,390,828.0	+4.85%
2023-05	$39.33	$35.38	$3.95	8,953,657.0	-9.72%
2023-04	$40.28	$38.27	$2.01	7,203,959.0	+4.13%
2023-03	$39.79	$34.19	$5.60	23,783,092.0	-1.23%
2023-02	$40.92	$37.81	$3.11	8,828,001.0	-4.95%
2023-01	$41.29	$37.18	$4.11	11,658,876.0	+3.15%

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.80	$36.88	$4.92	15,174,717.0	-5.80%
2022-11	$42.11	$39.24	$2.87	12,278,534.0	+3.32%
2022-10	$40.48	$34.56	$5.92	20,272,101.0	+20.19%
2022-09	$37.96	$31.91	$6.05	17,184,482.0	-9.67%
2022-08	$39.18	$33.22	$5.96	24,443,748.0	+1.79%
2022-07	$36.34	$30.53	$5.81	16,691,200.0	+7.00%
2022-06	$42.98	$32.53	$10.45	28,657,067.0	-16.20%
2022-05	$41.73	$35.01	$6.72	19,401,398.0	+13.95%
2022-04	$38.38	$33.81	$4.57	15,737,285.0	-1.85%
2022-03	$37.13	$32.94	$4.19	29,335,855.0	+7.59%
2022-02	$34.13	$31.70	$2.43	20,736,233.0	+4.87%
2022-01	$32.62	$27.56	$5.06	23,143,757.0	+16.47%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33