Ishares Global Energy Etf (IXC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Energy Etf (IXC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$42.70	$42.27	$0.4299	197,076.0	+1.36%
2024-11-15	$42.39	$41.91	$0.475	608,546.0	-0.19%
2024-11-14	$42.21	$41.90	$0.3077	339,562.0	+0.65%
2024-11-13	$41.98	$41.14	$0.845	338,999.0	+0.72%
2024-11-12	$42.01	$41.45	$0.56	736,882.0	-1.10%
2024-11-11	$42.09	$41.62	$0.4656	223,137.0	+0.29%
2024-11-08	$41.92	$41.53	$0.39	1,583,506.0	-0.38%
2024-11-07	$42.15	$41.68	$0.4686	1,157,117.0	+0.36%
2024-11-06	$42.09	$41.26	$0.835	416,009.0	+2.02%
2024-11-05	$41.20	$40.89	$0.305	138,727.0	+0.59%
2024-11-04	$40.96	$40.53	$0.425	235,187.0	+1.47%
2024-11-01	$41.08	$40.16	$0.925	165,592.0	-0.57%
2024-10-31	$40.70	$40.31	$0.3849	446,432.0	+0.35%
2024-10-30	$40.60	$40.25	$0.3526	164,592.0	-0.05%
2024-10-29	$40.75	$40.19	$0.559	245,785.0	-1.35%
2024-10-28	$40.88	$40.33	$0.55	277,984.0	-0.78%
2024-10-25	$41.45	$41.09	$0.355	347,536.0	+0.27%
2024-10-24	$41.37	$40.86	$0.51	402,885.0	-0.07%
2024-10-23	$41.30	$40.86	$0.44	156,016.0	-0.70%
2024-10-22	$41.54	$41.24	$0.30	172,587.0	+0.19%

Ishares Global Energy Etf Stock (IXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$42.70	$40.16	$2.54	6,337,416.0	+5.29%
2024-10	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
2024-09	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
2024-08	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
2024-07	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
2024-06	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
2024-05	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
2024-04	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
2024-03	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
2024-02	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
2024-01	$40.37	$37.02	$3.35	20,933,738.0	-0.84%

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.26	$37.93	$2.33	12,786,771.0	-1.61%
2023-11	$40.84	$38.50	$2.34	17,914,126.0	+0.53%
2023-10	$42.32	$38.58	$3.74	42,832,688.0	-4.17%
2023-09	$42.38	$40.65	$1.73	10,044,942.0	+2.56%
2023-08	$40.48	$38.29	$2.19	8,706,056.0	+1.75%
2023-07	$39.63	$35.95	$3.68	11,481,764.0	+6.23%
2023-06	$37.57	$35.48	$2.09	11,390,828.0	+4.85%
2023-05	$39.33	$35.38	$3.95	8,953,657.0	-9.72%
2023-04	$40.28	$38.27	$2.01	7,203,959.0	+4.13%
2023-03	$39.79	$34.19	$5.60	23,783,092.0	-1.23%
2023-02	$40.92	$37.81	$3.11	8,828,001.0	-4.95%
2023-01	$41.29	$37.18	$4.11	11,658,876.0	+3.15%

Ishares Global Energy Etf Storia dei prezzi delle azioni (IXC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.80	$36.88	$4.92	15,174,717.0	-5.80%
2022-11	$42.11	$39.24	$2.87	12,278,534.0	+3.32%
2022-10	$40.48	$34.56	$5.92	20,272,101.0	+20.19%
2022-09	$37.96	$31.91	$6.05	17,184,482.0	-9.67%
2022-08	$39.18	$33.22	$5.96	24,443,748.0	+1.79%
2022-07	$36.34	$30.53	$5.81	16,691,200.0	+7.00%
2022-06	$42.98	$32.53	$10.45	28,657,067.0	-16.20%
2022-05	$41.73	$35.01	$6.72	19,401,398.0	+13.95%
2022-04	$38.38	$33.81	$4.57	15,737,285.0	-1.85%
2022-03	$37.13	$32.94	$4.19	29,335,855.0	+7.59%
2022-02	$34.13	$31.70	$2.43	20,736,233.0	+4.87%
2022-01	$32.62	$27.56	$5.06	23,143,757.0	+16.47%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%