Orix Corp Adr (IX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orix Corp Adr (IX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$40.33	$39.88	$0.45	151,736.0	-3.03%
2026-09-03	$41.28	$40.61	$0.67	321,220.0	+3.13%
2026-09-02	$39.96	$39.44	$0.52	250,830.0	+1.99%
2026-09-01	$39.61	$39.09	$0.52	164,884.0	+0.49%
2026-08-31	$39.35	$38.93	$0.42	164,183.0	-0.08%
2026-08-28	$39.28	$38.81	$0.465	394,922.0	+0.21%
2026-08-27	$39.78	$38.06	$1.72	941,683.0	-2.04%
2026-08-26	$39.88	$39.57	$0.31	228,632.0	+0.51%
2026-08-25	$39.55	$39.28	$0.265	164,382.0	+1.07%
2026-08-24	$39.20	$38.80	$0.3999	203,511.0	+1.61%
2026-08-21	$38.69	$38.41	$0.285	197,339.0	+2.53%
2026-08-20	$37.75	$37.46	$0.29	463,838.0	+0.08%
2026-08-19	$38.77	$37.44	$1.34	752,516.0	-4.16%
2026-08-18	$39.71	$39.08	$0.63	143,490.0	-2.47%
2026-08-17	$40.30	$40.05	$0.245	225,241.0	-0.07%
2026-08-14	$40.41	$40.06	$0.35	281,403.0	-0.67%
2026-08-13	$40.55	$40.21	$0.34	392,664.0	-0.37%
2026-08-12	$40.58	$40.12	$0.46	427,666.0	+2.22%
2026-08-11	$40.19	$39.70	$0.495	226,508.0	-0.40%
2026-08-10	$39.90	$39.42	$0.48	245,033.0	-0.57%
2026-08-07	$40.79	$39.87	$0.92	204,046.0	-2.91%
2026-08-06	$42.39	$41.16	$1.23	234,620.0	-0.05%

Orix Corp Adr Stock (IX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orix Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orix Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orix Corp Adr Storia dei prezzi delle azioni (IX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.28	$39.09	$2.19	1,040,406.0	+2.49%
2026-08	$42.39	$37.44	$4.95	6,397,532.0	-3.28%
2026-07	$41.00	$37.85	$3.15	4,448,926.0	+5.91%
2026-06	$40.62	$37.73	$2.90	7,472,038.0	-2.51%
2026-05	$40.00	$32.76	$7.24	5,293,065.0	+16.10%
2026-04	$33.72	$29.23	$4.49	7,903,378.0	+12.07%
2026-03	$34.31	$29.04	$5.27	11,393,283.0	-15.64%
2026-02	$37.04	$30.24	$6.80	7,885,214.0	+16.44%
2026-01	$30.82	$29.25	$1.57	3,252,159.0	+4.48%

Orix Corp Adr Storia dei prezzi delle azioni (IX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.68	$27.05	$2.63	3,309,405.0	+7.57%
2025-11	$27.38	$24.24	$3.14	2,488,489.0	+11.68%
2025-10	$26.03	$24.19	$1.84	2,866,792.0	-6.24%
2025-09	$27.21	$25.81	$1.40	2,278,655.0	+0.77%
2025-08	$26.25	$22.65	$3.60	2,688,272.0	+14.94%
2025-07	$23.48	$22.10	$1.38	4,045,233.0	+0.13%
2025-06	$22.57	$21.05	$1.51	4,061,389.0	+5.93%
2025-05	$21.33	$19.90	$1.43	4,553,571.0	+5.98%
2025-04	$21.02	$17.75	$3.27	6,780,940.0	-3.97%
2025-03	$21.84	$20.59	$1.25	3,796,413.0	+2.20%
2025-02	$21.46	$19.86	$1.59	3,694,938.0	-3.39%
2025-01	$21.69	$19.75	$1.94	3,328,545.0	-0.41%

Orix Corp Adr Storia dei prezzi delle azioni (IX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.45	$20.89	$2.56	3,104,275.0	-5.42%
2024-11	$23.08	$21.14	$1.93	4,018,380.0	+6.27%
2024-10	$23.41	$20.80	$2.61	2,632,080.0	-8.52%
2024-09	$25.17	$23.05	$2.12	1,764,640.0	-7.23%
2024-08	$25.17	$18.11	$7.05	2,172,060.0	+3.44%
2024-07	$24.20	$22.12	$2.08	1,305,365.0	+8.66%
2024-06	$22.44	$21.34	$1.10	1,499,325.0	+1.71%
2024-05	$22.29	$20.19	$2.10	1,273,725.0	+6.69%
2024-04	$21.86	$20.23	$1.62	1,813,975.0	-6.92%
2024-03	$22.69	$20.70	$1.98	2,371,895.0	+4.74%
2024-02	$21.14	$19.06	$2.09	1,636,115.0	+10.12%
2024-01	$19.56	$18.30	$1.26	1,402,205.0	+2.30%