20.04
price down icon1.26%   -0.2634
 
loading

Storico Dei Prezzi Delle Azioni Di Orix Corporation Adr (IX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $20.08 $19.80 $0.28 202,125.0 -1.26%
2025-04-24 $20.32 $20.07 $0.25 148,535.0 +0.89%
2025-04-23 $20.30 $19.87 $0.43 231,803.0 +1.11%
2025-04-22 $20.05 $19.81 $0.24 231,238.0 +1.95%
2025-04-21 $19.83 $19.32 $0.51 203,297.0 -1.01%
2025-04-17 $19.82 $19.52 $0.30 220,894.0 +3.57%
2025-04-16 $19.56 $18.99 $0.57 655,208.0 -0.26%
2025-04-15 $19.31 $19.08 $0.2292 300,393.0 -0.16%
2025-04-14 $19.17 $18.88 $0.29 409,791.0 +2.25%
2025-04-11 $18.83 $18.22 $0.6099 503,606.0 -0.27%
2025-04-10 $19.17 $18.33 $0.84 314,866.0 -3.05%
2025-04-09 $19.47 $17.75 $1.72 532,944.0 +5.97%
2025-04-08 $19.20 $18.08 $1.12 501,563.0 -1.35%
2025-04-07 $19.12 $17.86 $1.26 451,362.0 -1.75%
2025-04-04 $19.32 $18.73 $0.585 261,793.0 -7.33%
2025-04-03 $20.51 $20.23 $0.279 242,858.0 -3.15%
2025-04-02 $21.02 $20.67 $0.35 119,158.0 +0.72%
2025-04-01 $20.91 $20.63 $0.28 228,226.0 -0.29%
2025-03-31 $20.93 $20.68 $0.25 206,330.0 -1.37%
2025-03-28 $21.51 $21.10 $0.41 123,839.0 -2.26%
2025-03-27 $21.79 $21.46 $0.33 185,999.0 +0.79%
2025-03-26 $21.57 $21.41 $0.16 91,287.0 -1.01%

Orix Corporation Adr Stock (IX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orix Corporation Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orix Corporation Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.02 $17.75 $3.27 5,759,660.0 -4.04%
2025-03 $21.84 $20.59 $1.25 3,796,413.0 +2.20%
2025-02 $21.46 $19.86 $1.59 3,694,938.0 -3.39%
2025-01 $21.69 $19.75 $1.94 3,328,545.0 -0.41%

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.45 $20.89 $2.56 3,104,275.0 -5.42%
2024-11 $23.08 $21.14 $1.93 4,018,380.0 +6.27%
2024-10 $23.41 $20.80 $2.61 2,632,080.0 -8.52%
2024-09 $25.17 $23.05 $2.12 1,764,640.0 -7.23%
2024-08 $25.17 $18.11 $7.05 2,172,060.0 +3.44%
2024-07 $24.20 $22.12 $2.08 1,305,365.0 +8.66%
2024-06 $22.44 $21.34 $1.10 1,499,325.0 +1.71%
2024-05 $22.29 $20.19 $2.10 1,273,725.0 +6.69%
2024-04 $21.86 $20.23 $1.62 1,813,975.0 -6.92%
2024-03 $22.69 $20.70 $1.98 2,371,895.0 +4.74%
2024-02 $21.14 $19.06 $2.09 1,636,115.0 +10.12%
2024-01 $19.56 $18.30 $1.26 1,402,205.0 +2.30%

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.98 $17.98 $0.996 1,429,180.0 +2.13%
2023-11 $18.45 $17.21 $1.24 1,647,600.0 -0.17%
2023-10 $18.75 $17.32 $1.43 2,052,455.0 -2.43%
2023-09 $20.31 $18.65 $1.66 2,263,490.0 +1.05%
2023-08 $19.17 $17.46 $1.72 2,744,430.0 -3.61%
2023-07 $19.43 $17.78 $1.65 1,528,415.0 +5.67%
2023-06 $18.41 $17.08 $1.33 3,539,455.0 +8.07%
2023-05 $17.83 $16.53 $1.30 2,291,535.0 -1.07%
2023-04 $17.31 $16.21 $1.10 1,987,245.0 +3.94%
2023-03 $18.29 $15.93 $2.36 3,432,410.0 -8.17%
2023-02 $18.11 $17.16 $0.95 1,731,215.0 +1.66%
2023-01 $17.64 $15.74 $1.90 3,286,560.0 +9.19%
$143.50
price up icon 0.00%
$58.66
price down icon 0.81%
financial_conglomerates HTH
$29.52
price up icon 4.54%
$51.08
price down icon 1.90%
$3.1999
price down icon 1.24%
Capitalizzazione:     |  Volume (24 ore):