21.41
price up icon0.94%   0.20
after-market Dopo l'orario di chiusura: 21.40 -0.01 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Orix Corporation Adr (IX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $21.41 $21.24 $0.17 81,435.0 +0.94%
2025-06-05 $21.22 $21.05 $0.165 131,649.0 -0.75%
2025-06-04 $21.47 $21.33 $0.14 85,040.0 -0.42%
2025-06-03 $21.50 $21.33 $0.165 260,074.0 +0.94%
2025-06-02 $21.28 $21.17 $0.11 322,930.0 +0.00%
2025-05-30 $21.27 $21.10 $0.17 97,384.0 +0.38%
2025-05-29 $21.22 $21.03 $0.1899 148,790.0 +1.05%
2025-05-28 $21.03 $20.93 $0.10 103,472.0 -1.64%
2025-05-27 $21.33 $20.95 $0.38 189,879.0 +3.75%
2025-05-23 $20.60 $20.36 $0.235 147,573.0 -0.15%
2025-05-22 $20.62 $20.50 $0.12 159,078.0 +0.05%
2025-05-21 $20.79 $20.55 $0.24 159,696.0 +0.39%
2025-05-20 $20.54 $20.40 $0.14 152,868.0 -0.19%
2025-05-19 $20.52 $20.35 $0.17 196,815.0 -0.10%
2025-05-16 $20.58 $20.45 $0.13 145,232.0 -0.05%
2025-05-15 $20.60 $20.38 $0.22 305,978.0 +1.43%
2025-05-14 $20.35 $20.12 $0.2274 218,696.0 +0.95%
2025-05-13 $20.14 $19.90 $0.24 383,464.0 -2.15%
2025-05-12 $20.61 $20.20 $0.41 270,178.0 +1.99%
2025-05-09 $20.21 $20.08 $0.13 176,988.0 +0.75%
2025-05-08 $20.10 $19.92 $0.18 199,953.0 -0.20%

Orix Corporation Adr Stock (IX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orix Corporation Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orix Corporation Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $21.50 $21.05 $0.44 962,563.0 +0.71%
2025-05 $21.33 $19.90 $1.43 4,553,571.0 +5.98%
2025-04 $21.02 $17.75 $3.27 6,780,940.0 -3.97%
2025-03 $21.84 $20.59 $1.25 3,796,413.0 +2.20%
2025-02 $21.46 $19.86 $1.59 3,694,938.0 -3.39%
2025-01 $21.69 $19.75 $1.94 3,328,545.0 -0.41%

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.45 $20.89 $2.56 3,104,275.0 -5.42%
2024-11 $23.08 $21.14 $1.93 4,018,380.0 +6.27%
2024-10 $23.41 $20.80 $2.61 2,632,080.0 -8.52%
2024-09 $25.17 $23.05 $2.12 1,764,640.0 -7.23%
2024-08 $25.17 $18.11 $7.05 2,172,060.0 +3.44%
2024-07 $24.20 $22.12 $2.08 1,305,365.0 +8.66%
2024-06 $22.44 $21.34 $1.10 1,499,325.0 +1.71%
2024-05 $22.29 $20.19 $2.10 1,273,725.0 +6.69%
2024-04 $21.86 $20.23 $1.62 1,813,975.0 -6.92%
2024-03 $22.69 $20.70 $1.98 2,371,895.0 +4.74%
2024-02 $21.14 $19.06 $2.09 1,636,115.0 +10.12%
2024-01 $19.56 $18.30 $1.26 1,402,205.0 +2.30%

Orix Corporation Adr Storia dei prezzi delle azioni (IX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.98 $17.98 $0.996 1,429,180.0 +2.13%
2023-11 $18.45 $17.21 $1.24 1,647,600.0 -0.17%
2023-10 $18.75 $17.32 $1.43 2,052,455.0 -2.43%
2023-09 $20.31 $18.65 $1.66 2,263,490.0 +1.05%
2023-08 $19.17 $17.46 $1.72 2,744,430.0 -3.61%
2023-07 $19.43 $17.78 $1.65 1,528,415.0 +5.67%
2023-06 $18.41 $17.08 $1.33 3,539,455.0 +8.07%
2023-05 $17.83 $16.53 $1.30 2,291,535.0 -1.07%
2023-04 $17.31 $16.21 $1.10 1,987,245.0 +3.94%
2023-03 $18.29 $15.93 $2.36 3,432,410.0 -8.17%
2023-02 $18.11 $17.16 $0.95 1,731,215.0 +1.66%
2023-01 $17.64 $15.74 $1.90 3,286,560.0 +9.19%
$155.93
price up icon 0.62%
$66.71
price up icon 1.49%
financial_conglomerates HTH
$29.71
price up icon 1.47%
$35.99
price up icon 2.56%
$2.995
price up icon 2.22%
Capitalizzazione:     |  Volume (24 ore):