31.64
price up icon1.42%   0.4416
after-market Dopo l'orario di chiusura: 31.63 -0.0062 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Water Management Multisector Etf (IWTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.64 $31.58 $0.0562 2,226.0 +1.42%
2024-11-04 $31.30 $31.19 $0.1054 150.0 -0.03%
2024-11-01 $31.43 $31.20 $0.2253 373.0 +0.27%
2024-10-31 $31.12 $31.10 $0.0191 343.0 -0.83%
2024-10-30 $31.56 $31.38 $0.1829 206.0 -0.52%
2024-10-29 $31.56 $31.49 $0.07 328.0 -0.25%
2024-10-28 $31.62 $31.62 $0.00 6.00 +0.55%
2024-10-25 $31.62 $31.45 $0.1695 311.0 -0.30%
2024-10-24 $31.54 $31.53 $0.0194 163.0 +0.62%
2024-10-23 $31.37 $31.35 $0.02 327.0 -1.01%
2024-10-22 $31.67 $31.67 $0.00 161.0 -0.78%
2024-10-21 $31.97 $31.92 $0.0499 165.0 -0.93%
2024-10-18 $32.22 $32.19 $0.0276 303.0 +0.17%
2024-10-17 $32.18 $32.06 $0.12 19,231.0 +0.24%
2024-10-16 $32.09 $32.09 $0.00 2.00 +0.07%
2024-10-15 $32.24 $32.07 $0.1733 520.0 -1.29%
2024-10-14 $32.49 $32.43 $0.0543 203.0 +0.64%
2024-10-11 $32.31 $32.28 $0.03 125.0 +0.58%
2024-10-10 $32.09 $32.09 $0.00 45.00 -0.15%
2024-10-09 $32.14 $32.14 $0.00 184.0 +0.21%
2024-10-08 $32.07 $31.83 $0.2424 2,914.0 +0.78%

Ishares Msci Water Management Multisector Etf Stock (IWTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Water Management Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Water Management Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Water Management Multisector Etf Storia dei prezzi delle azioni (IWTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.64 $31.19 $0.4416 4,975.0 +1.66%
2024-10 $32.49 $31.10 $1.39 26,941.0 -3.00%
2024-09 $32.60 $29.72 $2.88 78,356.0 +1.77%
2024-08 $31.52 $28.70 $2.82 41,678.0 -0.31%
2024-07 $32.58 $30.34 $2.24 24,106.0 +3.43%
2024-06 $31.27 $30.51 $0.76 5,540.0 -2.42%
2024-05 $32.20 $29.91 $2.29 9,748.0 +4.08%
2024-04 $30.72 $29.38 $1.34 7,710.0 -2.38%
2024-03 $30.84 $29.79 $1.05 2,880.0 +3.83%
2024-02 $32.51 $28.55 $3.95 3,329.0 +4.39%
2024-01 $28.84 $27.85 $0.99 3,800.0 -1.42%

Ishares Msci Water Management Multisector Etf Storia dei prezzi delle azioni (IWTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.43 $27.80 $1.63 6,993.0 +3.78%
2023-11 $27.83 $25.56 $2.27 3,590.0 +9.10%
2023-10 $26.41 $25.00 $1.41 22,993.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):