83.19
0.48%
-0.40
Dopo l'orario di chiusura:
83.15
-0.04
-0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares Russell Mid-Cap ETF (IWR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $83.68 | $83.14 | $0.5399 | 1,900,137.0 | -0.48% |
2024-05-15 | $83.64 | $83.17 | $0.469 | 755,524.0 | +1.00% |
2024-05-14 | $82.94 | $82.38 | $0.555 | 791,698.0 | +0.62% |
2024-05-13 | $82.94 | $82.21 | $0.725 | 1,026,080.0 | -0.19% |
2024-05-10 | $82.73 | $82.26 | $0.47 | 766,541.0 | +0.11% |
2024-05-09 | $82.34 | $81.54 | $0.80 | 987,874.0 | +0.93% |
2024-05-08 | $81.66 | $81.26 | $0.40 | 1,856,517.0 | -0.26% |
2024-05-07 | $82.10 | $81.75 | $0.35 | 715,371.0 | +0.06% |
2024-05-06 | $81.74 | $81.17 | $0.57 | 846,828.0 | +1.16% |
2024-05-03 | $81.28 | $80.53 | $0.75 | 985,928.0 | +0.72% |
2024-05-02 | $80.40 | $79.21 | $1.19 | 1,234,072.0 | +0.91% |
2024-05-01 | $80.79 | $79.24 | $1.55 | 1,432,975.0 | -0.18% |
2024-04-30 | $80.75 | $79.59 | $1.16 | 794,256.0 | -1.68% |
2024-04-29 | $81.09 | $80.60 | $0.4896 | 1,126,660.0 | +0.57% |
2024-04-26 | $80.79 | $80.15 | $0.64 | 790,142.0 | +0.31% |
2024-04-25 | $80.48 | $79.24 | $1.24 | 924,406.0 | -0.17% |
2024-04-24 | $80.75 | $79.92 | $0.836 | 1,127,719.0 | +0.05% |
2024-04-23 | $80.56 | $79.54 | $1.02 | 1,608,066.0 | +1.25% |
2024-04-22 | $79.83 | $78.60 | $1.23 | 1,635,712.0 | +0.92% |
2024-04-19 | $79.18 | $78.36 | $0.82 | 1,109,910.0 | -0.06% |
2024-04-18 | $79.50 | $78.46 | $1.04 | 1,332,727.0 | -0.14% |
2024-04-17 | $79.65 | $78.61 | $1.04 | 3,447,937.0 | -0.39% |
iShares Russell Mid-Cap ETF Stock (IWR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Russell Mid-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Russell Mid-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Russell Mid-Cap ETF Storia dei prezzi delle azioni (IWR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $83.68 | $79.21 | $4.47 | 15,199,682.0 | +4.48% |
2024-04 | $84.26 | $78.36 | $5.90 | 41,349,848.0 | -5.32% |
2024-03 | $84.33 | $80.49 | $3.84 | 23,033,502.0 | +4.06% |
2024-02 | $81.00 | $76.25 | $4.75 | 21,612,421.0 | +5.45% |
2024-01 | $78.00 | $75.00 | $3.00 | 32,882,727.0 | -1.42% |
iShares Russell Mid-Cap ETF Storia dei prezzi delle azioni (IWR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $78.37 | $72.33 | $6.04 | 31,247,298.0 | +7.20% |
2023-11 | $72.53 | $65.38 | $7.15 | 30,182,563.0 | +10.21% |
2023-10 | $70.27 | $64.66 | $5.61 | 32,450,536.0 | -5.00% |
2023-09 | $74.04 | $68.34 | $5.70 | 21,776,634.0 | -5.47% |
2023-08 | $75.70 | $70.70 | $5.00 | 19,461,457.0 | -3.49% |
2023-07 | $76.21 | $71.52 | $4.69 | 16,431,239.0 | +3.94% |
2023-06 | $73.23 | $67.29 | $5.94 | 21,812,489.0 | +8.03% |
2023-05 | $69.94 | $67.16 | $2.78 | 22,465,412.0 | -2.76% |
2023-04 | $70.42 | $67.67 | $2.75 | 22,119,282.0 | -0.57% |
2023-03 | $73.04 | $65.37 | $7.67 | 33,366,355.0 | -1.81% |
2023-02 | $75.44 | $70.66 | $4.78 | 21,744,839.0 | -2.52% |
2023-01 | $73.08 | $66.68 | $6.40 | 28,541,298.0 | +8.30% |
iShares Russell Mid-Cap ETF Storia dei prezzi delle azioni (IWR) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $72.35 | $65.96 | $6.39 | 43,855,803.0 | -5.86% |
2022-11 | $71.66 | $64.77 | $6.89 | 32,770,151.0 | +5.98% |
2022-10 | $68.06 | $60.73 | $7.33 | 37,222,077.0 | +8.79% |
2022-09 | $72.19 | $61.78 | $10.41 | 36,807,084.0 | -9.68% |
2022-08 | $75.16 | $68.72 | $6.44 | 25,014,381.0 | -3.11% |
2022-07 | $71.19 | $63.49 | $7.70 | 26,472,003.0 | +9.77% |
2022-06 | $73.28 | $62.28 | $11.00 | 41,153,591.0 | -10.19% |
2022-05 | $74.99 | $66.60 | $8.39 | 54,176,774.0 | +0.07% |
2022-04 | $79.04 | $71.90 | $7.14 | 34,203,030.0 | -7.75% |
2022-03 | $80.00 | $71.99 | $8.01 | 55,444,062.0 | +2.25% |
2022-02 | $79.79 | $71.12 | $8.67 | 47,272,011.0 | -0.74% |
2022-01 | $83.36 | $72.43 | $10.93 | 49,482,151.0 | -7.37% |
Capitalizzazione:
|
Volume (24 ore):