Defiance R 2000 Weekly Distribution Etf (IWMY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Weekly Distribution Etf (IWMY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$19.16	$18.93	$0.235	33,540.0	+0.49%
2026-07-24	$19.05	$18.88	$0.17	33,941.0	-0.16%
2026-07-23	$19.00	$18.85	$0.145	29,271.0	-1.11%
2026-07-22	$19.30	$19.12	$0.18	27,654.0	-0.73%
2026-07-21	$19.32	$19.11	$0.215	27,712.0	+1.31%
2026-07-20	$19.22	$19.04	$0.181	27,951.0	-0.47%
2026-07-17	$19.24	$19.02	$0.22	48,376.0	-0.57%
2026-07-16	$19.30	$19.17	$0.13	53,161.0	-0.46%
2026-07-15	$19.39	$19.28	$0.1101	56,761.0	+0.27%
2026-07-14	$19.39	$19.25	$0.1391	17,936.0	+0.26%
2026-07-13	$19.37	$19.18	$0.1891	46,989.0	-0.63%
2026-07-10	$19.50	$19.25	$0.25	36,569.0	-0.51%
2026-07-09	$19.47	$19.29	$0.18	40,682.0	+0.62%
2026-07-08	$19.41	$19.15	$0.2617	63,097.0	-0.82%
2026-07-07	$19.65	$19.43	$0.2201	26,917.0	-0.72%
2026-07-06	$19.74	$19.53	$0.21	43,339.0	+0.16%
2026-07-02	$19.84	$19.41	$0.43	40,300.0	-1.06%
2026-07-01	$19.97	$19.76	$0.21	27,337.0	-0.20%
2026-06-30	$19.88	$19.69	$0.185	44,409.0	+0.40%

Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Weekly Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Weekly Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance R 2000 Weekly Distribution Etf Storia dei prezzi delle azioni (IWMY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$19.97	$18.85	$1.12	715,073.0	-4.28%
2026-06	$19.95	$18.78	$1.17	1,274,010.0	+0.61%
2026-05	$20.04	$18.71	$1.33	1,219,703.0	+1.28%
2026-04	$19.81	$17.72	$2.09	937,614.0	+7.68%
2026-03	$19.73	$17.44	$2.29	1,191,324.0	-7.42%
2026-02	$20.53	$19.45	$1.08	1,595,606.0	-2.30%
2026-01	$20.98	$19.69	$1.29	2,119,565.0	+1.52%

Defiance R 2000 Weekly Distribution Etf Storia dei prezzi delle azioni (IWMY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.86	$19.95	$0.92	2,479,264.0	-3.01%
2025-11	$21.75	$20.15	$1.60	3,186,602.0	-5.33%
2025-10	$23.30	$21.57	$1.72	4,334,608.0	-5.35%
2025-09	$23.53	$22.53	$1.00	3,398,568.0	-0.30%
2025-08	$23.58	$22.53	$1.05	2,444,152.0	-0.30%
2025-07	$24.47	$23.13	$1.34	2,751,506.0	-4.02%
2025-06	$24.68	$23.54	$1.14	1,958,060.0	+1.35%
2025-05	$24.73	$23.43	$1.30	1,532,543.0	-0.54%
2025-04	$26.17	$21.84	$4.32	2,027,810.0	-7.36%
2025-03	$28.41	$25.24	$3.17	1,433,048.0	-8.63%
2025-02	$30.44	$27.85	$2.59	1,615,462.0	-6.21%
2025-01	$30.85	$29.01	$1.84	1,823,705.0	+0.90%

Defiance R 2000 Weekly Distribution Etf Storia dei prezzi delle azioni (IWMY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.90	$29.70	$3.20	1,888,132.0	-7.95%
2024-11	$34.20	$32.05	$2.15	1,921,202.0	-0.03%
2024-10	$35.04	$32.71	$2.33	2,946,262.0	-11.85%
2024-09	$37.40	$34.78	$2.62	2,240,066.0	-7.89%
2024-08	$41.33	$36.50	$4.83	2,341,788.0	-1.42%
2024-07	$43.50	$40.58	$2.92	2,387,114.0	-6.32%
2024-06	$43.68	$42.21	$1.47	2,385,484.7	-5.52%
2024-05	$46.89	$44.12	$2.77	2,361,140.0	-4.70%
2024-04	$50.70	$47.91	$2.79	2,678,541.0	-9.57%
2024-03	$53.64	$51.39	$2.25	2,342,314.7	-2.19%
2024-02	$55.56	$52.50	$3.06	2,348,447.0	-5.82%
2024-01	$59.70	$56.58	$3.12	1,629,453.7	-2.27%