Scarica l'app Stockscreener
22.33
0.90%
0.20
Dopo l'orario di chiusura:
22.34
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Target 30 Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $22.37 | $22.30 | $0.0657 | 200,065.0 | +0.90% |
| 2025-10-10 | $22.89 | $22.13 | $0.7636 | 499,890.0 | -2.90% |
| 2025-10-09 | $22.97 | $22.70 | $0.27 | 158,794.0 | -1.68% |
| 2025-10-08 | $23.20 | $23.03 | $0.17 | 213,097.0 | +0.61% |
| 2025-10-07 | $23.30 | $22.95 | $0.3458 | 170,354.0 | -0.90% |
| 2025-10-06 | $23.25 | $23.16 | $0.0904 | 140,426.0 | +0.61% |
| 2025-10-03 | $23.12 | $23.00 | $0.12 | 156,772.0 | +0.74% |
| 2025-10-02 | $23.00 | $22.82 | $0.185 | 168,003.0 | -0.78% |
| 2025-10-01 | $23.14 | $22.93 | $0.2065 | 161,463.0 | +0.52% |
| 2025-09-30 | $23.00 | $22.76 | $0.24 | 163,853.0 | +0.48% |
| 2025-09-29 | $22.93 | $22.84 | $0.0899 | 156,990.0 | +0.22% |
| 2025-09-26 | $22.86 | $22.70 | $0.1547 | 145,899.0 | +0.71% |
| 2025-09-25 | $22.75 | $22.53 | $0.2203 | 223,641.0 | -2.45% |
| 2025-09-24 | $23.47 | $23.25 | $0.219 | 212,682.0 | -0.60% |
| 2025-09-23 | $23.53 | $23.38 | $0.15 | 89,518.0 | -0.04% |
| 2025-09-22 | $23.44 | $23.17 | $0.2713 | 146,371.0 | +0.34% |
| 2025-09-19 | $23.44 | $23.26 | $0.1818 | 124,101.0 | -0.21% |
| 2025-09-18 | $23.40 | $23.27 | $0.13 | 117,121.0 | -0.13% |
| 2025-09-17 | $23.48 | $23.20 | $0.28 | 353,100.0 | +0.91% |
| 2025-09-16 | $23.24 | $23.06 | $0.18 | 139,108.0 | +0.00% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Target 30 Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Target 30 Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $23.30 | $22.13 | $1.17 | 2,068,929.0 | -2.91% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):