loading

Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $32.56 $32.38 $0.185 66,062.0 -0.37%
2024-11-20 $32.67 $32.26 $0.41 74,740.0 +0.37%
2024-11-19 $32.55 $32.05 $0.495 79,380.0 +0.53%
2024-11-18 $32.45 $32.22 $0.2285 109,835.0 +0.50%
2024-11-15 $32.65 $32.10 $0.545 149,888.0 -1.20%
2024-11-14 $33.17 $32.49 $0.6832 97,066.0 -2.57%
2024-11-13 $33.90 $33.41 $0.49 79,885.0 -0.51%
2024-11-12 $34.20 $33.52 $0.6822 95,226.0 -1.49%
2024-11-11 $34.15 $33.96 $0.19 151,881.0 +0.77%
2024-11-08 $33.90 $33.60 $0.2999 107,089.0 +0.59%
2024-11-07 $33.81 $33.52 $0.2942 98,723.0 -0.65%
2024-11-06 $33.95 $33.81 $0.14 140,333.0 +1.86%
2024-11-05 $33.35 $33.04 $0.31 65,377.0 +0.51%
2024-11-04 $33.17 $32.82 $0.35 132,207.0 +0.61%
2024-11-01 $32.99 $32.81 $0.18 76,939.0 +0.58%
2024-10-31 $33.23 $32.71 $0.52 88,683.0 -2.33%
2024-10-30 $33.68 $33.43 $0.25 76,839.0 +0.06%
2024-10-29 $33.53 $33.26 $0.2738 99,390.0 -0.12%
2024-10-28 $33.64 $33.51 $0.128 115,504.0 +0.36%
2024-10-25 $33.63 $33.36 $0.27 102,863.0 -0.21%
2024-10-24 $33.51 $33.29 $0.2183 66,427.0 -0.39%
2024-10-23 $33.82 $33.37 $0.455 135,494.0 -0.94%
2024-10-22 $34.00 $33.78 $0.22 90,426.0 -0.24%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.20 $32.05 $2.15 1,524,631.0 -0.55%
2024-10 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
2024-09 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
2024-08 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
2024-07 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
2024-06 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
2024-05 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
2024-04 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
2024-03 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
2024-02 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
2024-01 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
2023-11 $69.27 $60.30 $8.97 430,977.7 +3.93%
2023-10 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):