Scarica l'app Stockscreener
23.77
0.13%
-0.03
Dopo l'orario di chiusura:
23.85
0.08
+0.34%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $23.89 | $23.43 | $0.4579 | 90,353.0 | -0.13% |
| 2025-05-22 | $23.92 | $23.60 | $0.3201 | 50,061.0 | -0.75% |
| 2025-05-21 | $24.48 | $23.93 | $0.55 | 103,470.0 | -2.56% |
| 2025-05-20 | $24.65 | $24.49 | $0.1601 | 44,937.0 | +0.24% |
| 2025-05-19 | $24.55 | $24.25 | $0.30 | 107,153.0 | -0.04% |
| 2025-05-16 | $24.59 | $24.48 | $0.1102 | 84,916.0 | +0.33% |
| 2025-05-15 | $24.48 | $24.20 | $0.28 | 33,711.0 | -0.24% |
| 2025-05-14 | $24.71 | $24.50 | $0.21 | 87,265.0 | -0.65% |
| 2025-05-13 | $24.70 | $24.57 | $0.135 | 75,076.0 | +0.98% |
| 2025-05-12 | $24.73 | $24.45 | $0.2799 | 76,642.0 | +1.37% |
| 2025-05-09 | $24.23 | $24.05 | $0.1779 | 78,736.0 | +0.10% |
| 2025-05-08 | $24.13 | $23.99 | $0.1449 | 56,673.0 | -0.10% |
| 2025-05-07 | $24.14 | $23.93 | $0.21 | 70,711.0 | +0.75% |
| 2025-05-06 | $24.09 | $23.79 | $0.2951 | 50,155.0 | -0.58% |
| 2025-05-05 | $24.32 | $24.00 | $0.32 | 87,108.0 | -0.54% |
| 2025-05-02 | $24.22 | $23.98 | $0.24 | 66,600.0 | +2.19% |
| 2025-05-01 | $23.93 | $23.61 | $0.32 | 63,403.0 | -0.92% |
| 2025-04-30 | $23.97 | $23.35 | $0.616 | 104,371.0 | -0.33% |
| 2025-04-29 | $24.00 | $23.58 | $0.423 | 94,562.0 | +1.14% |
| 2025-04-28 | $23.74 | $23.42 | $0.3199 | 104,504.0 | +0.98% |
| 2025-04-25 | $23.58 | $23.18 | $0.40 | 86,058.0 | +0.30% |
| 2025-04-24 | $23.43 | $23.07 | $0.3592 | 102,974.0 | +0.13% |
| 2025-04-23 | $23.57 | $23.35 | $0.22 | 124,603.0 | +1.17% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,317,323.0 | -0.63% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):