Scarica l'app Stockscreener
23.81
1.85%
-0.45
Dopo l'orario di chiusura:
23.82
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $24.14 | $23.77 | $0.365 | 184,699.0 | -1.85% |
| 2025-06-12 | $24.27 | $24.11 | $0.16 | 57,927.0 | -0.98% |
| 2025-06-11 | $24.68 | $24.49 | $0.1895 | 169,433.0 | +0.04% |
| 2025-06-10 | $24.50 | $24.37 | $0.1275 | 61,971.0 | +0.78% |
| 2025-06-09 | $24.31 | $24.19 | $0.1199 | 89,693.0 | +0.66% |
| 2025-06-06 | $24.14 | $24.02 | $0.12 | 106,499.0 | +1.15% |
| 2025-06-05 | $23.96 | $23.71 | $0.25 | 69,347.0 | -0.85% |
| 2025-06-04 | $24.14 | $24.01 | $0.1297 | 103,886.0 | +0.21% |
| 2025-06-03 | $24.06 | $23.88 | $0.18 | 85,869.0 | +0.59% |
| 2025-06-02 | $23.92 | $23.54 | $0.3764 | 126,970.0 | +0.38% |
| 2025-05-30 | $23.88 | $23.59 | $0.2943 | 80,375.0 | +0.01% |
| 2025-05-29 | $23.80 | $23.61 | $0.1897 | 47,296.0 | -0.51% |
| 2025-05-28 | $24.12 | $23.87 | $0.247 | 98,955.0 | -0.71% |
| 2025-05-27 | $24.12 | $23.98 | $0.14 | 78,947.0 | +1.30% |
| 2025-05-23 | $23.89 | $23.43 | $0.4579 | 90,353.0 | -0.13% |
| 2025-05-22 | $23.92 | $23.60 | $0.3201 | 50,061.0 | -0.75% |
| 2025-05-21 | $24.48 | $23.93 | $0.55 | 103,470.0 | -2.56% |
| 2025-05-20 | $24.65 | $24.49 | $0.1601 | 44,937.0 | +0.24% |
| 2025-05-19 | $24.55 | $24.25 | $0.30 | 107,153.0 | -0.04% |
| 2025-05-16 | $24.59 | $24.48 | $0.1102 | 84,916.0 | +0.33% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,240,993.0 | +0.08% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):