Scarica l'app Stockscreener
22.17
5.40%
-1.35
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $22.85 | $21.84 | $1.01 | 71,726.0 | -6.04% |
| 2025-04-09 | $23.93 | $22.72 | $1.21 | 113,887.0 | +2.44% |
| 2025-04-08 | $23.86 | $22.61 | $1.25 | 97,761.0 | -1.75% |
| 2025-04-07 | $24.14 | $22.27 | $1.87 | 127,187.0 | +0.26% |
| 2025-04-04 | $23.64 | $22.74 | $0.90 | 141,911.0 | -3.72% |
| 2025-04-03 | $24.97 | $24.20 | $0.77 | 126,962.0 | -7.38% |
| 2025-04-02 | $26.17 | $25.66 | $0.504 | 78,500.0 | +1.08% |
| 2025-04-01 | $25.99 | $25.55 | $0.4387 | 48,137.0 | +0.15% |
| 2025-03-31 | $25.88 | $25.24 | $0.64 | 100,282.0 | +0.00% |
| 2025-03-28 | $26.32 | $25.67 | $0.65 | 128,872.0 | -1.86% |
| 2025-03-27 | $26.41 | $26.14 | $0.2663 | 51,425.0 | -1.24% |
| 2025-03-26 | $26.97 | $26.51 | $0.4552 | 80,751.0 | -0.82% |
| 2025-03-25 | $27.00 | $26.79 | $0.21 | 42,595.0 | -0.41% |
| 2025-03-24 | $27.01 | $26.91 | $0.0952 | 75,571.0 | +0.75% |
| 2025-03-21 | $26.80 | $26.45 | $0.3518 | 54,981.0 | -0.22% |
| 2025-03-20 | $27.01 | $26.68 | $0.33 | 28,841.0 | -1.40% |
| 2025-03-19 | $27.22 | $26.90 | $0.32 | 84,577.0 | +1.19% |
| 2025-03-18 | $27.00 | $26.76 | $0.2425 | 35,868.0 | -0.52% |
| 2025-03-17 | $27.03 | $26.79 | $0.245 | 63,269.0 | +0.97% |
| 2025-03-14 | $26.81 | $26.61 | $0.1999 | 76,693.0 | +0.94% |
| 2025-03-13 | $26.88 | $26.36 | $0.5147 | 52,493.0 | -1.92% |
| 2025-03-12 | $27.24 | $26.90 | $0.34 | 117,491.0 | +0.45% |
| 2025-03-11 | $27.03 | $26.62 | $0.4111 | 43,248.0 | +0.60% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $26.17 | $21.84 | $4.32 | 806,071.0 | -14.41% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
1.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):