23.92
price down icon0.33%   -0.08
after-market Dopo l'orario di chiusura: 23.92
loading

Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $23.97 $23.35 $0.616 104,371.0 -0.33%
2025-04-29 $24.00 $23.58 $0.423 94,562.0 +1.14%
2025-04-28 $23.74 $23.42 $0.3199 104,504.0 +0.98%
2025-04-25 $23.58 $23.18 $0.40 86,058.0 +0.30%
2025-04-24 $23.43 $23.07 $0.3592 102,974.0 +0.13%
2025-04-23 $23.57 $23.35 $0.22 124,603.0 +1.17%
2025-04-22 $23.18 $23.08 $0.0999 74,602.0 +0.65%
2025-04-21 $23.23 $22.70 $0.53 83,888.0 -1.20%
2025-04-17 $23.28 $23.00 $0.28 70,490.0 -0.85%
2025-04-16 $23.59 $23.11 $0.4781 120,889.0 -0.34%
2025-04-15 $23.60 $23.40 $0.20 55,817.0 +0.47%
2025-04-14 $23.43 $22.95 $0.4788 97,124.0 +2.67%
2025-04-11 $22.89 $22.14 $0.7469 72,713.0 +2.24%
2025-04-10 $22.85 $21.84 $1.01 100,870.0 -5.10%
2025-04-09 $23.93 $22.72 $1.21 113,887.0 +2.44%
2025-04-08 $23.86 $22.61 $1.25 97,761.0 -1.75%
2025-04-07 $24.14 $22.27 $1.87 127,187.0 +0.26%
2025-04-04 $23.64 $22.74 $0.90 141,911.0 -3.72%
2025-04-03 $24.97 $24.20 $0.77 126,962.0 -7.38%
2025-04-02 $26.17 $25.66 $0.504 78,500.0 +1.08%
2025-04-01 $25.99 $25.55 $0.4387 48,137.0 +0.15%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.17 $21.84 $4.32 2,132,181.0 -7.36%
2025-03 $28.41 $25.24 $3.17 1,433,048.0 -8.63%
2025-02 $30.44 $27.85 $2.59 1,615,462.0 -6.21%
2025-01 $30.85 $29.01 $1.84 1,823,705.0 +0.90%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.90 $29.70 $3.20 1,888,132.0 -7.95%
2024-11 $34.20 $32.05 $2.15 1,921,202.0 -0.03%
2024-10 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
2024-09 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
2024-08 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
2024-07 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
2024-06 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
2024-05 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
2024-04 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
2024-03 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
2024-02 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
2024-01 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
2023-11 $69.27 $60.30 $8.97 430,977.7 +3.93%
2023-10 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$166.48
price up icon 0.13%
exchange_traded_fund VUG
$378.29
price down icon 0.12%
exchange_traded_fund IJH
$56.91
price down icon 0.30%
exchange_traded_fund EFA
$84.75
price down icon 0.12%
exchange_traded_fund IWF
$366.79
price up icon 0.02%
exchange_traded_fund QQQ
$475.47
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):