Scarica l'app Stockscreener
33.12
0.61%
0.20
Dopo l'orario di chiusura:
33.13
0.01
+0.03%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $33.17 | $32.82 | $0.35 | 132,207.0 | +0.61% |
| 2024-11-01 | $32.99 | $32.81 | $0.18 | 76,939.0 | +0.58% |
| 2024-10-31 | $33.23 | $32.71 | $0.52 | 88,683.0 | -2.33% |
| 2024-10-30 | $33.68 | $33.43 | $0.25 | 76,839.0 | +0.06% |
| 2024-10-29 | $33.53 | $33.26 | $0.2738 | 99,390.0 | -0.12% |
| 2024-10-28 | $33.64 | $33.51 | $0.128 | 115,504.0 | +0.36% |
| 2024-10-25 | $33.63 | $33.36 | $0.27 | 102,863.0 | -0.21% |
| 2024-10-24 | $33.51 | $33.29 | $0.2183 | 66,427.0 | -0.39% |
| 2024-10-23 | $33.82 | $33.37 | $0.455 | 135,494.0 | -0.94% |
| 2024-10-22 | $34.00 | $33.78 | $0.22 | 90,426.0 | -0.24% |
| 2024-10-21 | $34.44 | $33.93 | $0.51 | 338,452.0 | -1.25% |
| 2024-10-18 | $34.55 | $34.41 | $0.1361 | 96,671.0 | -0.20% |
| 2024-10-17 | $34.56 | $34.32 | $0.24 | 85,268.0 | -0.98% |
| 2024-10-16 | $34.87 | $34.73 | $0.1399 | 99,147.0 | +0.40% |
| 2024-10-15 | $34.77 | $34.51 | $0.2577 | 65,248.0 | +0.17% |
| 2024-10-14 | $34.66 | $34.38 | $0.28 | 93,811.0 | +0.43% |
| 2024-10-11 | $34.50 | $34.25 | $0.25 | 95,270.0 | +0.44% |
| 2024-10-10 | $34.35 | $33.93 | $0.418 | 159,413.0 | -1.41% |
| 2024-10-09 | $34.84 | $34.58 | $0.2599 | 106,185.0 | +0.37% |
| 2024-10-08 | $34.73 | $34.47 | $0.26 | 100,917.0 | +0.35% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.17 | $32.81 | $0.36 | 341,353.0 | +1.19% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):