Scarica l'app Stockscreener
20.53
0.82%
-0.17
Dopo l'orario di chiusura:
20.62
0.09
+0.44%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Target 30 Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $20.59 | $20.41 | $0.18 | 79,470.0 | -0.82% |
| 2025-11-25 | $20.73 | $20.55 | $0.18 | 100,123.0 | +0.68% |
| 2025-11-24 | $20.59 | $20.35 | $0.24 | 122,132.0 | +1.28% |
| 2025-11-21 | $20.41 | $20.23 | $0.1779 | 235,447.0 | +0.74% |
| 2025-11-20 | $20.74 | $20.15 | $0.59 | 124,151.0 | -2.23% |
| 2025-11-19 | $20.75 | $20.54 | $0.21 | 157,291.0 | +1.13% |
| 2025-11-18 | $20.59 | $20.31 | $0.285 | 162,901.0 | -0.20% |
| 2025-11-17 | $20.84 | $20.36 | $0.4805 | 232,250.0 | -1.16% |
| 2025-11-14 | $20.80 | $20.41 | $0.3927 | 185,772.0 | +0.05% |
| 2025-11-13 | $21.17 | $20.57 | $0.60 | 359,514.0 | -3.55% |
| 2025-11-12 | $21.50 | $21.38 | $0.12 | 84,026.0 | +0.05% |
| 2025-11-11 | $21.44 | $21.26 | $0.1822 | 82,610.0 | +0.42% |
| 2025-11-10 | $21.34 | $21.28 | $0.065 | 132,599.0 | +0.61% |
| 2025-11-07 | $21.18 | $20.71 | $0.474 | 256,445.0 | +0.76% |
| 2025-11-06 | $21.41 | $21.01 | $0.3997 | 162,218.0 | -2.32% |
| 2025-11-05 | $21.55 | $21.39 | $0.165 | 146,188.0 | +0.51% |
| 2025-11-04 | $21.68 | $21.39 | $0.2859 | 172,705.0 | -1.47% |
| 2025-11-03 | $21.75 | $21.48 | $0.265 | 322,735.0 | -0.18% |
| 2025-10-31 | $21.77 | $21.58 | $0.19 | 255,081.0 | +0.69% |
| 2025-10-30 | $21.81 | $21.58 | $0.23 | 172,121.0 | -1.05% |
| 2025-10-29 | $22.08 | $21.68 | $0.3965 | 253,035.0 | -0.46% |
| 2025-10-28 | $22.10 | $21.91 | $0.195 | 230,347.0 | -0.54% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Target 30 Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Target 30 Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $21.75 | $20.15 | $1.60 | 3,198,047.0 | -5.70% |
| 2025-10 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| 2025-09 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| 2025-08 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Target 30 Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):