Ishares Russell 2000 Buywrite Etf (IWMW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Russell 2000 Buywrite Etf (IWMW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.72	$36.24	$0.48	19,494.0	-2.01%
2026-10-13	$37.10	$37.00	$0.0975	5,822.0	-0.28%
2026-10-12	$37.38	$37.20	$0.18	12,412.0	-0.48%
2026-10-09	$37.41	$37.28	$0.13	8,156.0	+0.65%
2026-10-08	$37.14	$36.78	$0.36	7,830.0	-0.13%
2026-10-07	$37.31	$37.12	$0.189	8,784.0	-1.14%
2026-10-06	$37.91	$37.59	$0.32	13,427.0	-0.60%
2026-10-05	$37.85	$37.49	$0.364	11,287.0	+0.51%
2026-10-02	$37.83	$37.56	$0.27	7,139.0	-0.71%
2026-10-01	$37.97	$37.48	$0.49	8,553.0	+0.26%
2026-09-30	$38.02	$37.82	$0.20	5,558.0	+0.03%
2026-09-29	$37.94	$37.68	$0.26	4,881.0	-0.24%
2026-09-28	$38.07	$37.81	$0.2599	5,437.0	-0.66%
2026-09-25	$38.19	$37.95	$0.24	32,189.0	+0.13%
2026-09-24	$38.11	$37.84	$0.265	12,674.0	+0.08%
2026-09-23	$38.29	$38.07	$0.22	14,227.0	-1.17%
2026-09-22	$38.63	$38.45	$0.18	24,063.0	+0.36%
2026-09-21	$38.52	$38.33	$0.1899	12,617.0	+0.28%
2026-09-18	$38.40	$38.13	$0.27	11,314.0	-0.31%
2026-09-17	$38.63	$38.37	$0.2649	5,179.0	+0.74%
2026-09-16	$38.55	$37.80	$0.75	11,100.0	-0.37%
2026-09-15	$38.46	$38.16	$0.2993	18,823.0	-0.78%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Russell 2000 Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Russell 2000 Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Russell 2000 Buywrite Etf Storia dei prezzi delle azioni (IWMW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.97	$36.24	$1.73	102,904.0	-3.89%
2026-09	$39.64	$37.68	$1.96	321,272.0	-4.64%
2026-08	$40.37	$39.49	$0.875	397,166.0	+0.49%
2026-07	$40.40	$38.87	$1.53	253,479.0	-1.36%
2026-06	$40.10	$37.46	$2.64	338,303.0	+2.24%
2026-05	$39.22	$37.19	$2.03	263,564.0	+1.56%
2026-04	$38.59	$36.42	$2.16	216,334.0	+3.15%
2026-03	$39.88	$36.21	$3.67	268,169.0	-5.26%
2026-02	$39.98	$38.13	$1.84	335,659.0	+0.32%
2026-01	$40.15	$38.70	$1.45	444,400.0	+1.46%

Ishares Russell 2000 Buywrite Etf Storia dei prezzi delle azioni (IWMW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.95	$38.87	$1.08	229,020.0	-2.04%
2025-11	$41.27	$38.10	$3.17	215,116.0	-3.70%
2025-10	$41.81	$39.73	$2.08	214,379.0	+1.14%
2025-09	$40.99	$39.60	$1.39	158,874.0	+0.95%
2025-08	$40.57	$38.06	$2.51	135,419.0	+3.51%
2025-07	$39.84	$38.82	$1.02	118,905.0	-1.44%
2025-06	$39.70	$37.95	$1.75	111,675.0	+2.84%
2025-05	$38.86	$37.41	$1.45	67,309.0	-0.30%
2025-04	$40.61	$34.29	$6.32	85,643.0	-4.81%
2025-03	$43.54	$39.62	$3.92	53,934.0	-6.61%
2025-02	$45.62	$42.88	$2.74	122,472.0	-4.65%
2025-01	$46.05	$43.13	$2.92	58,573.0	+3.52%

Ishares Russell 2000 Buywrite Etf Storia dei prezzi delle azioni (IWMW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.68	$43.54	$5.14	96,294.0	-9.27%
2024-11	$49.18	$44.52	$4.66	107,817.0	+7.24%
2024-10	$46.38	$44.47	$1.91	76,044.0	-1.92%
2024-09	$46.49	$44.56	$1.93	72,753.0	-1.08%
2024-08	$46.77	$45.91	$0.86	30,044.0	+0.00%