Scarica l'app Stockscreener
24.22
1.92%
0.4557
Dopo l'orario di chiusura:
24.22
-0.0039
-0.02%
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Size Factor Tr Etn (IWML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $24.22 | $24.22 | $0.00 | 112.0 | +1.92% |
| 2025-12-04 | $24.47 | $23.77 | $0.7018 | 638.0 | -1.05% |
| 2025-12-03 | $24.02 | $24.02 | $0.00 | 12.00 | +3.75% |
| 2025-12-02 | $23.15 | $23.15 | $0.00 | 170.0 | -0.12% |
| 2025-12-01 | $23.18 | $23.18 | $0.00 | 178.0 | -2.62% |
| 2025-11-28 | $23.81 | $23.81 | $0.00 | 158.0 | +0.94% |
| 2025-11-26 | $23.58 | $23.58 | $0.00 | 115.0 | +1.55% |
| 2025-11-25 | $23.22 | $21.80 | $1.42 | 1,505.0 | +4.48% |
| 2025-11-24 | $22.23 | $22.03 | $0.1984 | 237.0 | +3.82% |
| 2025-11-21 | $21.41 | $21.41 | $0.00 | 163.0 | +6.03% |
| 2025-11-20 | $20.19 | $20.19 | $0.00 | 30.00 | -3.90% |
| 2025-11-19 | $21.01 | $21.01 | $0.00 | 0.00 | -0.17% |
| 2025-11-18 | $21.05 | $21.05 | $0.00 | 12.00 | +1.22% |
| 2025-11-17 | $20.79 | $20.79 | $0.00 | 87.00 | -4.09% |
| 2025-11-14 | $21.68 | $21.68 | $0.00 | 45.00 | +0.41% |
| 2025-11-13 | $22.32 | $21.59 | $0.7274 | 510.0 | -5.81% |
| 2025-11-12 | $22.93 | $22.93 | $0.00 | 100.0 | -0.63% |
| 2025-11-11 | $23.07 | $23.07 | $0.00 | 12.00 | +0.41% |
| 2025-11-10 | $22.98 | $22.50 | $0.4759 | 320.0 | +2.09% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.47 | $23.15 | $1.32 | 1,222.0 | +1.76% |
| 2025-11 | $23.81 | $20.19 | $3.61 | 4,436.0 | +1.10% |
| 2025-10 | $24.98 | $21.50 | $3.48 | 14,717.0 | +3.34% |
| 2025-09 | $23.48 | $21.35 | $2.13 | 36,780.0 | +5.51% |
| 2025-08 | $22.32 | $18.14 | $4.18 | 25,677.0 | +14.32% |
| 2025-07 | $20.19 | $18.83 | $1.36 | 5,082.0 | +1.69% |
| 2025-06 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| 2025-05 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| 2025-04 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| 2025-03 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| 2025-02 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| 2025-01 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| 2024-11 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| 2024-10 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| 2024-09 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| 2024-08 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| 2024-07 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| 2024-06 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| 2024-05 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| 2024-04 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| 2024-03 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| 2024-02 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| 2024-01 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| 2023-11 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| 2023-10 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):