Scarica l'app Stockscreener
19.73
0.77%
0.1502
Dopo l'orario di chiusura:
19.56
-0.1652
-0.84%
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Size Factor Tr Etn (IWML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $19.73 | $19.47 | $0.2552 | 497.0 | +0.77% |
| 2025-07-02 | $19.57 | $19.57 | $0.00 | 20.00 | +3.95% |
| 2025-07-01 | $18.83 | $18.83 | $0.00 | 273.0 | +1.38% |
| 2025-06-30 | $18.58 | $18.58 | $0.00 | 1.00 | +0.20% |
| 2025-06-27 | $18.54 | $18.54 | $0.00 | 35.00 | +0.43% |
| 2025-06-26 | $18.46 | $18.46 | $0.00 | 131.0 | +2.78% |
| 2025-06-25 | $17.96 | $17.96 | $0.00 | 106.0 | -2.01% |
| 2025-06-24 | $18.33 | $18.18 | $0.1493 | 301.0 | +2.81% |
| 2025-06-23 | $17.83 | $17.26 | $0.5679 | 2,210.0 | +1.52% |
| 2025-06-20 | $17.56 | $17.56 | $0.00 | 28.00 | -0.32% |
| 2025-06-18 | $17.62 | $17.62 | $0.00 | 1.00 | +0.78% |
| 2025-06-17 | $17.48 | $17.48 | $0.00 | 2.00 | -1.69% |
| 2025-06-16 | $17.78 | $17.78 | $0.00 | 151.0 | +2.13% |
| 2025-06-13 | $17.41 | $17.41 | $0.00 | 29.00 | -3.58% |
| 2025-06-12 | $18.12 | $18.06 | $0.063 | 111.0 | -0.60% |
| 2025-06-11 | $18.17 | $18.17 | $0.00 | 83.00 | -0.61% |
| 2025-06-10 | $18.28 | $18.19 | $0.0866 | 480.0 | +1.20% |
| 2025-06-09 | $18.11 | $18.02 | $0.095 | 636.0 | +0.97% |
| 2025-06-06 | $17.89 | $17.89 | $0.00 | 242.0 | +2.90% |
| 2025-06-05 | $17.40 | $17.38 | $0.0184 | 729.0 | -0.27% |
| 2025-06-04 | $17.43 | $17.32 | $0.1092 | 271.0 | -0.13% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $19.73 | $18.83 | $0.8936 | 1,287.0 | +6.19% |
| 2025-06 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| 2025-05 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| 2025-04 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| 2025-03 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| 2025-02 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| 2025-01 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| 2024-11 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| 2024-10 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| 2024-09 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| 2024-08 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| 2024-07 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| 2024-06 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| 2024-05 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| 2024-04 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| 2024-03 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| 2024-02 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| 2024-01 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| 2023-11 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| 2023-10 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):