Scarica l'app Stockscreener
24.91
3.36%
0.811
Dopo l'orario di chiusura:
24.57
-0.3439
-1.38%
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Size Factor Tr Etn (IWML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $24.91 | $24.47 | $0.4439 | 893.0 | +3.36% |
| 2024-11-21 | $24.12 | $23.58 | $0.54 | 3,944.0 | +3.30% |
| 2024-11-20 | $23.33 | $23.00 | $0.333 | 1,009.0 | +0.05% |
| 2024-11-19 | $23.32 | $21.70 | $1.62 | 2,178.0 | +1.36% |
| 2024-11-18 | $23.06 | $22.99 | $0.0657 | 1,769.0 | +0.43% |
| 2024-11-15 | $23.60 | $21.45 | $2.15 | 2,272.0 | -2.65% |
| 2024-11-14 | $23.74 | $23.53 | $0.2101 | 642.0 | -2.55% |
| 2024-11-13 | $24.94 | $24.15 | $0.79 | 1,421.0 | -1.67% |
| 2024-11-12 | $25.44 | $24.56 | $0.8791 | 5,447.0 | -3.44% |
| 2024-11-11 | $25.53 | $25.25 | $0.28 | 5,266.0 | +2.72% |
| 2024-11-08 | $24.81 | $24.36 | $0.45 | 1,469.0 | +1.16% |
| 2024-11-07 | $24.55 | $24.48 | $0.0712 | 847.0 | -0.62% |
| 2024-11-06 | $24.63 | $23.87 | $0.7605 | 2,580.0 | +11.41% |
| 2024-11-05 | $22.11 | $21.61 | $0.4975 | 635.0 | +3.55% |
| 2024-11-04 | $21.37 | $21.06 | $0.3107 | 931.0 | +1.00% |
| 2024-11-01 | $21.14 | $21.14 | $0.00 | 21.00 | +0.75% |
| 2024-10-31 | $21.42 | $20.98 | $0.4397 | 2,103.0 | -3.14% |
| 2024-10-30 | $22.00 | $21.66 | $0.3387 | 704.0 | -0.17% |
| 2024-10-29 | $21.70 | $21.70 | $0.00 | 201.0 | -0.75% |
| 2024-10-28 | $21.86 | $21.82 | $0.043 | 1,668.0 | +3.18% |
| 2024-10-25 | $21.45 | $21.19 | $0.2622 | 1,285.0 | -0.97% |
| 2024-10-24 | $21.50 | $21.39 | $0.1052 | 129.0 | +0.65% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.53 | $21.06 | $4.47 | 32,217.0 | +18.75% |
| 2024-10 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| 2024-09 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| 2024-08 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| 2024-07 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| 2024-06 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| 2024-05 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| 2024-04 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| 2024-03 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| 2024-02 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| 2024-01 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| 2023-11 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| 2023-10 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):