Scarica l'app Stockscreener
17.33
0.43%
0.0738
Dopo l'orario di chiusura:
17.33
-0.0029
-0.02%
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Size Factor Tr Etn (IWML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $17.33 | $17.33 | $0.00 | 15.00 | +0.43% |
| 2025-05-14 | $17.26 | $17.26 | $0.00 | 5.00 | -1.44% |
| 2025-05-13 | $17.51 | $17.39 | $0.1233 | 386.0 | +0.94% |
| 2025-05-12 | $17.35 | $17.35 | $0.00 | 83.00 | +6.38% |
| 2025-05-09 | $16.31 | $16.31 | $0.0026 | 153.0 | -0.29% |
| 2025-05-08 | $16.36 | $16.36 | $0.00 | 58.00 | +4.05% |
| 2025-05-07 | $16.06 | $15.70 | $0.36 | 766.0 | +0.14% |
| 2025-05-06 | $15.92 | $15.70 | $0.2229 | 270.0 | -1.98% |
| 2025-05-05 | $16.01 | $16.01 | $0.00 | 217.0 | -1.39% |
| 2025-05-02 | $16.43 | $16.24 | $0.1897 | 134.0 | +3.97% |
| 2025-05-01 | $15.62 | $15.62 | $0.00 | 98.00 | +1.39% |
| 2025-04-30 | $15.41 | $15.41 | $0.00 | 46.00 | -0.88% |
| 2025-04-29 | $15.54 | $15.54 | $0.00 | 7.00 | +0.78% |
| 2025-04-28 | $15.42 | $15.17 | $0.2528 | 145.0 | +1.05% |
| 2025-04-25 | $15.26 | $15.26 | $0.00 | 5.00 | -0.23% |
| 2025-04-24 | $15.30 | $15.30 | $0.00 | 0.00 | +3.81% |
| 2025-04-23 | $14.74 | $14.74 | $0.00 | 16.00 | +3.24% |
| 2025-04-22 | $14.27 | $14.21 | $0.0639 | 328.0 | +5.77% |
| 2025-04-21 | $13.49 | $13.18 | $0.3149 | 1,169.0 | -4.58% |
| 2025-04-17 | $14.14 | $14.14 | $0.00 | 1.00 | +1.94% |
| 2025-04-16 | $13.87 | $13.63 | $0.2441 | 625.0 | -1.86% |
| 2025-04-15 | $14.24 | $13.92 | $0.325 | 226.0 | -0.11% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.51 | $15.62 | $1.89 | 2,185.0 | +12.51% |
| 2025-04 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| 2025-03 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| 2025-02 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| 2025-01 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| 2024-11 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| 2024-10 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| 2024-09 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| 2024-08 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| 2024-07 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| 2024-06 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| 2024-05 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| 2024-04 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| 2024-03 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| 2024-02 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| 2024-01 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| 2023-11 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| 2023-10 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
1.17%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):