Scarica l'app Stockscreener
26.18
2.36%
0.603
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Size Factor Tr Etn (IWML)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $26.23 | $26.18 | $0.0545 | 118.0 | +2.36% |
| 2026-03-03 | $25.57 | $24.92 | $0.6525 | 474.0 | -3.31% |
| 2026-03-02 | $26.45 | $26.17 | $0.2783 | 266.0 | +1.33% |
| 2026-02-27 | $26.10 | $26.10 | $0.00 | 43.00 | -3.07% |
| 2026-02-26 | $26.93 | $26.44 | $0.4879 | 4,669.0 | +0.51% |
| 2026-02-25 | $26.79 | $26.79 | $0.00 | 146.0 | +1.03% |
| 2026-02-24 | $26.66 | $26.52 | $0.1423 | 128.0 | -0.92% |
| 2026-02-20 | $26.76 | $26.76 | $0.00 | 101.0 | +0.01% |
| 2026-02-19 | $26.76 | $26.76 | $0.00 | 69.00 | -0.02% |
| 2026-02-18 | $26.81 | $26.77 | $0.0436 | 164.0 | +1.58% |
| 2026-02-17 | $26.35 | $26.35 | $0.00 | 81.00 | -3.23% |
| 2026-02-10 | $27.50 | $27.23 | $0.2719 | 952.0 | -0.53% |
| 2026-02-09 | $27.40 | $27.11 | $0.29 | 1,552.0 | +9.25% |
| 2026-02-05 | $25.05 | $25.05 | $0.00 | 180.0 | -3.89% |
| 2026-02-04 | $26.07 | $25.50 | $0.5679 | 222.0 | -1.28% |
| 2026-02-03 | $26.41 | $25.91 | $0.4972 | 143.0 | +0.52% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Size Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.45 | $24.92 | $1.53 | 976.0 | +0.29% |
| 2026-02 | $27.50 | $25.05 | $2.45 | 11,708.0 | +1.14% |
| 2026-01 | $28.05 | $23.85 | $4.20 | 31,092.0 | +10.07% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $22.37 | $3.27 | 12,966.0 | +0.01% |
| 2025-11 | $23.81 | $20.19 | $3.61 | 4,436.0 | +1.10% |
| 2025-10 | $24.98 | $21.50 | $3.48 | 14,717.0 | +3.34% |
| 2025-09 | $23.48 | $21.35 | $2.13 | 36,780.0 | +5.51% |
| 2025-08 | $22.32 | $18.14 | $4.18 | 25,677.0 | +14.32% |
| 2025-07 | $20.19 | $18.83 | $1.36 | 5,082.0 | +1.69% |
| 2025-06 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| 2025-05 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| 2025-04 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| 2025-03 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| 2025-02 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| 2025-01 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Storia dei prezzi delle azioni (IWML) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| 2024-11 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| 2024-10 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| 2024-09 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| 2024-08 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| 2024-07 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| 2024-06 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| 2024-05 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| 2024-04 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| 2024-03 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| 2024-02 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| 2024-01 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):