51.42
price up icon1.37%   0.695
after-market Dopo l'orario di chiusura: 51.32 -0.10 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Neos Russell 2000 High Income Etf (IWMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.42 $50.62 $0.8027 25,059.0 +1.37%
2024-11-04 $50.92 $50.28 $0.6424 28,614.0 +0.29%
2024-11-01 $50.81 $50.40 $0.4099 31,374.0 +0.36%
2024-10-31 $51.00 $50.30 $0.70 36,754.0 -1.29%
2024-10-30 $51.43 $50.91 $0.5267 10,984.0 -0.08%
2024-10-29 $51.19 $50.65 $0.54 52,784.0 +0.14%
2024-10-28 $51.18 $50.68 $0.50 31,615.0 +1.07%
2024-10-25 $50.99 $50.38 $0.61 41,856.0 -0.43%
2024-10-24 $50.84 $50.41 $0.43 52,316.0 +0.16%
2024-10-23 $50.73 $50.18 $0.5514 66,595.0 -1.78%
2024-10-22 $51.60 $51.31 $0.29 62,639.0 -0.32%
2024-10-21 $52.18 $51.53 $0.6517 72,608.0 -0.87%
2024-10-18 $52.38 $52.15 $0.235 51,091.0 -0.26%
2024-10-17 $52.34 $52.03 $0.31 59,931.0 +0.11%
2024-10-16 $52.27 $51.88 $0.39 30,077.0 +0.89%
2024-10-15 $52.02 $51.50 $0.525 67,626.0 +0.19%
2024-10-14 $51.70 $51.25 $0.45 84,980.0 +0.31%
2024-10-11 $51.53 $50.62 $0.91 19,860.0 +1.66%
2024-10-10 $50.69 $50.20 $0.49 45,278.0 -0.49%
2024-10-09 $51.38 $50.52 $0.8608 66,653.0 +0.14%
2024-10-08 $50.87 $50.55 $0.32 74,530.0 +0.22%

Neos Russell 2000 High Income Etf Stock (IWMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Russell 2000 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Russell 2000 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.42 $50.28 $1.14 110,106.0 +2.02%
2024-10 $52.38 $50.15 $2.23 1,248,997.0 -1.89%
2024-09 $52.79 $48.00 $4.79 1,228,868.0 +0.41%
2024-08 $52.42 $46.37 $6.05 954,449.0 -1.88%
2024-07 $52.84 $49.50 $3.34 526,280.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):