Neos Russell 2000 High Income Etf (IWMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neos Russell 2000 High Income Etf (IWMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$49.20	$48.79	$0.4099	392,490.0	-0.42%
2026-10-12	$49.27	$49.10	$0.1747	362,455.0	-0.20%
2026-10-09	$49.34	$48.99	$0.35	453,815.0	+0.47%
2026-10-08	$49.03	$48.57	$0.4599	715,636.0	+0.00%
2026-10-07	$49.16	$48.92	$0.241	449,259.0	-1.01%
2026-10-06	$49.97	$49.43	$0.54	521,006.0	-0.50%
2026-10-05	$49.85	$49.32	$0.53	472,380.0	+0.57%
2026-10-02	$49.73	$49.39	$0.3342	417,479.0	+0.81%
2026-10-01	$49.30	$48.60	$0.695	504,894.0	+0.22%
2026-09-30	$49.40	$48.97	$0.4349	346,608.0	-0.33%
2026-09-29	$49.46	$48.88	$0.58	594,435.0	-0.34%
2026-09-28	$49.62	$49.10	$0.515	622,175.0	-0.60%
2026-09-25	$49.88	$49.40	$0.4849	446,897.0	-0.04%
2026-09-24	$49.67	$49.16	$0.505	471,231.0	-0.10%
2026-09-23	$50.35	$49.64	$0.71	482,858.0	-1.55%
2026-09-22	$50.75	$50.31	$0.435	448,806.0	+0.48%
2026-09-21	$50.42	$50.15	$0.275	619,714.0	+0.42%
2026-09-18	$50.18	$49.73	$0.445	631,108.0	-0.36%
2026-09-17	$50.65	$50.18	$0.47	474,078.0	+0.45%
2026-09-16	$50.44	$49.48	$0.96	689,972.0	-1.64%
2026-09-15	$51.12	$50.60	$0.52	665,649.0	-0.59%

Neos Russell 2000 High Income Etf Stock (IWMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Russell 2000 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Russell 2000 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.97	$48.57	$1.40	4,289,414.0	-0.07%
2026-09	$52.22	$48.88	$3.34	10,414,659.0	-5.58%
2026-08	$53.66	$51.70	$1.96	8,562,773.0	+0.21%
2026-07	$53.86	$51.17	$2.69	8,141,966.0	-3.29%
2026-06	$53.62	$50.34	$3.28	7,089,771.0	+2.27%
2026-05	$52.53	$49.81	$2.72	6,462,378.0	+2.57%
2026-04	$51.69	$46.87	$4.82	6,893,346.0	+7.64%
2026-03	$50.38	$45.64	$4.74	10,083,303.0	-5.18%
2026-02	$51.47	$49.31	$2.16	8,802,368.0	-0.16%
2026-01	$51.29	$48.63	$2.66	6,709,263.0	+2.86%

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.64	$48.60	$2.04	5,171,916.0	-0.31%
2025-11	$49.17	$46.08	$3.09	4,086,069.0	+0.35%
2025-10	$49.99	$47.95	$2.05	3,418,000.0	+0.81%
2025-09	$49.65	$47.06	$2.59	4,088,074.0	+1.83%
2025-08	$47.96	$44.52	$3.44	2,759,699.0	+4.24%
2025-07	$47.00	$45.03	$1.97	1,848,703.0	+0.73%
2025-06	$45.77	$43.69	$2.08	1,554,552.0	+2.81%
2025-05	$45.22	$42.57	$2.65	1,343,980.0	+3.81%
2025-04	$44.41	$38.00	$6.41	1,777,932.0	-2.47%
2025-03	$47.13	$42.84	$4.29	1,332,022.0	-6.89%
2025-02	$50.30	$46.17	$4.13	1,680,071.0	-5.50%
2025-01	$50.66	$47.65	$3.01	2,554,845.0	+1.32%

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.55	$48.23	$5.32	1,607,805.0	-8.77%
2024-11	$53.81	$50.28	$3.53	1,480,044.0	+6.05%
2024-10	$52.38	$50.15	$2.23	1,248,997.0	-1.89%
2024-09	$52.79	$48.00	$4.79	1,228,868.0	+0.41%
2024-08	$52.42	$46.37	$6.05	954,449.0	-1.88%
2024-07	$52.84	$49.50	$3.34	526,280.0	+0.00%