Neos Russell 2000 High Income Etf (IWMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos Russell 2000 High Income Etf (IWMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$52.70	$51.73	$0.965	319,293.0	-0.69%
2026-06-16	$52.81	$52.16	$0.645	312,585.0	-1.68%
2026-06-15	$53.54	$53.09	$0.455	592,441.0	+0.63%
2026-06-12	$53.05	$52.37	$0.68	340,797.0	+0.76%
2026-06-11	$52.43	$51.36	$1.07	344,173.0	+2.49%
2026-06-10	$52.13	$51.03	$1.10	236,042.0	-0.83%
2026-06-09	$52.43	$50.34	$2.09	328,026.0	+0.12%
2026-06-08	$51.85	$51.38	$0.469	224,314.0	+0.82%
2026-06-05	$52.16	$50.79	$1.37	456,148.0	-2.84%
2026-06-04	$52.71	$51.83	$0.88	252,544.0	+1.10%
2026-06-03	$52.29	$51.83	$0.46	263,451.0	-1.02%
2026-06-02	$52.52	$52.10	$0.42	224,448.0	+0.72%
2026-06-01	$52.32	$51.73	$0.595	389,359.0	-0.38%
2026-05-29	$52.38	$52.05	$0.3329	216,694.0	-0.30%
2026-05-28	$52.53	$51.97	$0.556	208,125.0	+0.48%
2026-05-27	$52.35	$52.06	$0.285	175,106.0	+0.13%
2026-05-26	$52.19	$51.86	$0.33	266,084.0	+1.42%
2026-05-22	$51.66	$51.32	$0.3408	244,377.0	+0.55%
2026-05-21	$51.30	$50.42	$0.88	648,553.0	+0.77%
2026-05-20	$50.81	$49.81	$1.00	256,244.0	+0.73%
2026-05-19	$50.69	$49.97	$0.72	337,119.0	-0.92%

Neos Russell 2000 High Income Etf Stock (IWMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Russell 2000 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Russell 2000 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$53.54	$50.34	$3.20	4,602,914.0	-0.92%
2026-05	$52.53	$49.81	$2.72	6,462,378.0	+2.57%
2026-04	$51.69	$46.87	$4.82	6,893,346.0	+7.64%
2026-03	$50.38	$45.64	$4.74	10,083,303.0	-5.18%
2026-02	$51.47	$49.31	$2.16	8,802,368.0	-0.16%
2026-01	$51.29	$48.63	$2.66	6,709,263.0	+2.86%

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.64	$48.60	$2.04	5,171,916.0	-0.31%
2025-11	$49.17	$46.08	$3.09	4,086,069.0	+0.35%
2025-10	$49.99	$47.95	$2.05	3,418,000.0	+0.81%
2025-09	$49.65	$47.06	$2.59	4,088,074.0	+1.83%
2025-08	$47.96	$44.52	$3.44	2,759,699.0	+4.24%
2025-07	$47.00	$45.03	$1.97	1,848,703.0	+0.73%
2025-06	$45.77	$43.69	$2.08	1,554,552.0	+2.81%
2025-05	$45.22	$42.57	$2.65	1,343,980.0	+3.81%
2025-04	$44.41	$38.00	$6.41	1,777,932.0	-2.47%
2025-03	$47.13	$42.84	$4.29	1,332,022.0	-6.89%
2025-02	$50.30	$46.17	$4.13	1,680,071.0	-5.50%
2025-01	$50.66	$47.65	$3.01	2,554,845.0	+1.32%

Neos Russell 2000 High Income Etf Storia dei prezzi delle azioni (IWMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.55	$48.23	$5.32	1,607,805.0	-8.77%
2024-11	$53.81	$50.28	$3.53	1,480,044.0	+6.05%
2024-10	$52.38	$50.15	$2.23	1,248,997.0	-1.89%
2024-09	$52.79	$48.00	$4.79	1,228,868.0	+0.41%
2024-08	$52.42	$46.37	$6.05	954,449.0	-1.88%
2024-07	$52.84	$49.50	$3.34	526,280.0	+0.00%