Nyli Winslow Large Cap Growth Etf (IWLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Winslow Large Cap Growth Etf (IWLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$56.09	$55.17	$0.92	27,377.0	-3.03%
2026-10-21	$57.13	$56.76	$0.37	6,900.0	+1.10%
2026-10-20	$56.67	$56.28	$0.39	7,771.0	-0.16%
2026-10-19	$56.97	$56.55	$0.4134	63,360.0	+0.82%
2026-10-16	$56.93	$55.89	$1.04	11,600.0	-2.01%
2026-10-15	$57.33	$56.51	$0.825	57,029.0	+0.13%
2026-10-14	$58.43	$57.17	$1.26	9,391.0	-2.44%
2026-10-13	$58.60	$58.22	$0.3854	3,242.0	-0.05%
2026-10-12	$59.26	$58.62	$0.64	3,985.0	-0.68%
2026-10-09	$59.08	$58.81	$0.2699	6,165.0	+1.16%
2026-10-08	$59.10	$58.24	$0.8569	11,049.0	-1.70%
2026-10-07	$59.37	$58.88	$0.4878	4,581.0	-0.10%
2026-10-06	$59.66	$59.43	$0.2306	26,370.0	+0.82%
2026-10-05	$59.09	$58.69	$0.405	8,713.0	+1.12%
2026-10-02	$58.48	$58.26	$0.2154	3,805.0	+1.07%
2026-10-01	$57.85	$57.46	$0.3929	9,292.0	+0.35%
2026-09-30	$58.04	$57.46	$0.58	47,754.0	-0.07%
2026-09-29	$57.58	$57.40	$0.175	2,597.0	+0.28%
2026-09-28	$57.56	$57.24	$0.315	12,564.0	-0.84%
2026-09-25	$57.87	$57.55	$0.3213	8,045.0	+0.64%
2026-09-24	$57.47	$56.93	$0.5424	7,378.0	+0.58%
2026-09-23	$57.42	$57.13	$0.29	11,092.0	-1.23%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Winslow Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Winslow Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Winslow Large Cap Growth Etf Storia dei prezzi delle azioni (IWLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$59.66	$55.17	$4.49	260,630.0	-3.67%
2026-09	$58.04	$54.85	$3.19	404,940.0	+2.41%
2026-08	$58.10	$54.16	$3.95	336,747.0	+2.72%
2026-07	$57.02	$52.36	$4.66	529,184.0	-3.46%
2026-06	$58.17	$53.28	$4.89	400,950.0	-1.27%
2026-05	$57.39	$53.91	$3.48	548,312.0	+6.41%
2026-04	$54.14	$47.13	$7.01	16,418,245.0	+12.89%
2026-03	$51.14	$45.70	$5.44	1,686,821.0	-6.14%
2026-02	$52.95	$50.00	$2.95	843,220.0	-3.23%
2026-01	$55.17	$51.97	$3.20	780,417.0	-3.06%

Nyli Winslow Large Cap Growth Etf Storia dei prezzi delle azioni (IWLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.20	$52.70	$2.50	1,878,598.0	-0.15%
2025-11	$56.70	$51.87	$4.83	2,382,153.0	-2.78%
2025-10	$57.26	$53.02	$4.24	768,532.0	+4.59%
2025-09	$55.17	$51.31	$3.86	6,303,651.0	+3.32%
2025-08	$52.97	$50.85	$2.12	527,607.0	-1.12%
2025-07	$53.44	$51.00	$2.44	433,295.0	+1.67%
2025-06	$51.76	$47.94	$3.82	63,893.0	+7.31%
2025-05	$48.36	$44.55	$3.80	55,826.0	+9.70%
2025-04	$43.97	$36.71	$7.26	172,460.0	+2.17%
2025-03	$47.16	$42.56	$4.60	295,075.0	-8.69%
2025-02	$49.63	$46.18	$3.45	201,458.0	-3.45%
2025-01	$49.80	$46.75	$3.04	158,855.0	+3.34%

Nyli Winslow Large Cap Growth Etf Storia dei prezzi delle azioni (IWLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.18	$47.39	$2.79	104,574.0	-0.90%
2024-11	$48.63	$45.27	$3.36	263,036.0	+6.81%
2024-10	$46.78	$44.84	$1.95	237,755.0	-0.74%
2024-09	$45.70	$41.64	$4.06	182,835.0	+2.74%
2024-08	$44.68	$39.30	$5.38	261,235.0	+1.84%
2024-07	$46.14	$41.92	$4.22	104,186.0	-2.48%
2024-06	$44.75	$41.44	$3.31	171,292.0	+8.08%
2024-05	$42.37	$39.25	$3.12	226,132.0	+4.67%
2024-04	$41.76	$38.83	$2.93	1,822.0	-4.82%
2024-03	$41.77	$40.24	$1.53	13,038.0	+1.55%
2024-02	$40.83	$38.59	$2.24	31,618.0	+7.04%
2024-01	$38.91	$35.33	$3.57	3,237.0	+4.54%