Scarica l'app Stockscreener
0.00
100.00%
-61.44
Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Growth Factor Tr Etn (IWFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-18 | $61.44 | $61.43 | $0.0052 | 484.0 | +0.00% |
| 2026-08-17 | $61.44 | $61.41 | $0.03 | 2,137.0 | -0.01% |
| 2026-08-14 | $61.44 | $61.44 | $0.00 | 30.00 | -0.61% |
| 2026-08-13 | $61.82 | $61.82 | $0.00 | 13.00 | +1.92% |
| 2026-08-12 | $60.65 | $60.65 | $0.00 | 14.00 | +1.34% |
| 2026-08-11 | $59.85 | $59.85 | $0.00 | 9.00 | -0.86% |
| 2026-08-10 | $60.37 | $60.37 | $0.00 | 13.00 | -0.85% |
| 2026-08-07 | $60.89 | $60.89 | $0.00 | 0.00 | +1.78% |
| 2026-08-06 | $59.82 | $59.82 | $0.00 | 27.00 | -1.13% |
| 2026-08-05 | $60.51 | $60.51 | $0.00 | 115.0 | -0.28% |
| 2026-08-04 | $60.67 | $60.67 | $0.00 | 22.00 | +5.82% |
| 2026-08-03 | $57.34 | $57.34 | $0.00 | 57.00 | +6.30% |
| 2026-07-30 | $53.94 | $53.94 | $0.00 | 32.00 | +6.14% |
| 2026-07-29 | $50.82 | $50.82 | $0.00 | 49.00 | -4.44% |
| 2026-07-28 | $53.94 | $53.19 | $0.7546 | 1,036.0 | -0.99% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Growth Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Growth Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Storia dei prezzi delle azioni (IWFL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $61.82 | $57.34 | $4.48 | 2,921.0 | +13.89% |
| 2026-07 | $60.53 | $50.82 | $9.70 | 5,458.0 | -1.29% |
| 2026-06 | $65.00 | $54.64 | $10.36 | 11,772.0 | -14.79% |
| 2026-05 | $64.13 | $57.06 | $7.08 | 1,246.0 | +13.01% |
| 2026-04 | $57.33 | $46.12 | $11.21 | 1,923.0 | +25.24% |
| 2026-03 | $52.23 | $41.72 | $10.51 | 6,446.0 | -7.73% |
| 2026-02 | $55.76 | $49.11 | $6.65 | 6,133.0 | -10.99% |
| 2026-01 | $58.19 | $53.07 | $5.12 | 5,808.0 | -3.70% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Storia dei prezzi delle azioni (IWFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.15 | $51.83 | $7.32 | 3,130.0 | -0.05% |
| 2025-11 | $61.07 | $53.06 | $8.00 | 2,306.0 | -4.28% |
| 2025-10 | $62.08 | $47.09 | $14.99 | 10,745.0 | +6.75% |
| 2025-09 | $57.95 | $50.02 | $7.93 | 11,828.0 | +10.05% |
| 2025-08 | $53.09 | $49.10 | $3.99 | 5,696.0 | +1.65% |
| 2025-07 | $51.13 | $46.90 | $4.23 | 3,155.0 | +6.49% |
| 2025-06 | $47.79 | $42.97 | $4.82 | 7,981.0 | +11.18% |
| 2025-05 | $43.34 | $37.50 | $5.84 | 9,720.0 | +16.78% |
| 2025-04 | $39.43 | $26.45 | $12.98 | 72,550.0 | -3.02% |
| 2025-03 | $45.89 | $36.26 | $9.63 | 22,795.0 | -17.61% |
| 2025-02 | $51.64 | $44.52 | $7.12 | 12,054.0 | -7.80% |
| 2025-01 | $51.89 | $46.65 | $5.24 | 6,520.0 | +3.38% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Storia dei prezzi delle azioni (IWFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.85 | $48.68 | $5.17 | 3,142.0 | +3.63% |
| 2024-11 | $48.12 | $42.76 | $5.35 | 5,323.0 | +12.36% |
| 2024-10 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| 2024-09 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| 2024-08 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| 2024-07 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| 2024-06 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| 2024-05 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| 2024-04 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| 2024-03 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| 2024-02 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| 2024-01 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
0.49%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):