Etracs 2 X Leveraged Us Value Factor Tr Etn (IWDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Etracs 2 X Leveraged Us Value Factor Tr Etn (IWDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$53.76	$53.76	$0.00	57.00	+1.22%
2026-02-12	$53.78	$53.11	$0.674	118.0	-2.33%
2026-02-11	$54.37	$54.37	$0.00	106.0	+0.49%
2026-02-10	$54.32	$54.11	$0.2109	175.0	-0.44%
2026-02-09	$54.45	$54.35	$0.1038	896.0	-0.05%
2026-02-06	$54.37	$53.64	$0.7341	1,230.0	+3.63%
2026-02-05	$52.57	$52.47	$0.1041	186.0	-1.71%
2026-02-04	$53.62	$53.02	$0.60	815.0	+0.65%
2026-02-03	$53.03	$53.03	$0.00	65.00	+0.27%
2026-02-02	$52.89	$52.89	$0.00	1,477.0	+1.45%
2026-01-30	$52.13	$51.66	$0.4747	201.0	-0.22%
2026-01-29	$52.25	$51.85	$0.3986	201.0	+0.71%
2026-01-28	$51.94	$51.79	$0.1549	1,866.0	+0.16%
2026-01-27	$51.80	$51.80	$0.00	3.00	-0.04%
2026-01-26	$51.87	$51.75	$0.12	504.0	+0.59%
2026-01-23	$51.85	$51.42	$0.43	509.0	-1.10%
2026-01-22	$54.08	$52.08	$1.99	757.0	+0.57%
2026-01-21	$52.30	$51.23	$1.07	566.0	+2.92%
2026-01-20	$50.91	$50.32	$0.5917	100.0	-2.88%
2026-01-16	$51.81	$51.81	$0.00	0.00	-0.06%
2026-01-15	$52.12	$51.84	$0.2784	403.0	+0.73%

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs 2 X Leveraged Us Value Factor Tr Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs 2 X Leveraged Us Value Factor Tr Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs 2 X Leveraged Us Value Factor Tr Etn Storia dei prezzi delle azioni (IWDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$54.45	$52.47	$1.98	5,182.0	+3.11%
2026-01	$54.08	$46.60	$7.48	9,304.0	+8.45%

Etracs 2 X Leveraged Us Value Factor Tr Etn Storia dei prezzi delle azioni (IWDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.13	$46.63	$2.50	3,130.0	+2.31%
2025-11	$47.63	$43.23	$4.40	2,251.0	+4.80%
2025-10	$46.74	$43.29	$3.45	4,027.0	+0.42%
2025-09	$45.25	$43.35	$1.90	5,056.0	+2.44%
2025-08	$44.38	$40.50	$3.88	7,574.0	+6.10%
2025-07	$43.36	$41.19	$2.17	3,094.0	+0.08%
2025-06	$41.60	$39.13	$2.47	3,511.0	+6.13%
2025-05	$40.19	$36.78	$3.41	7,065.0	+6.61%
2025-04	$40.02	$30.21	$9.81	18,980.0	-7.10%
2025-03	$41.05	$37.05	$4.00	10,287.0	-5.59%
2025-02	$42.82	$40.88	$1.93	8,068.0	+0.18%
2025-01	$57.62	$37.81	$19.81	4,715.0	+8.83%

Etracs 2 X Leveraged Us Value Factor Tr Etn Storia dei prezzi delle azioni (IWDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.13	$37.81	$6.32	4,954.0	-14.02%
2024-11	$44.63	$39.49	$5.14	2,397.0	+12.53%
2024-10	$42.27	$39.66	$2.61	1,726.0	-2.71%
2024-09	$40.77	$37.58	$3.19	1,939.0	+2.08%
2024-08	$39.94	$34.39	$5.54	2,182.0	+4.59%
2024-07	$38.18	$34.42	$3.76	2,640.0	+9.56%
2024-06	$35.61	$34.16	$1.45	7,522.0	-2.25%
2024-05	$36.68	$33.64	$3.04	13,501.0	+5.39%
2024-04	$36.68	$33.05	$3.63	1,848.0	-8.58%
2024-03	$37.00	$34.10	$2.90	1,651.0	+8.93%
2024-02	$33.97	$31.65	$2.32	2,342.0	+6.76%
2024-01	$32.44	$30.49	$1.94	413.0	-0.14%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%