Scarica l'app Stockscreener
98.71
0.39%
0.38
Pre-mercato:
98.71
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $99.06 | $98.08 | $0.985 | 1,332,555.0 | +0.39% |
| 2024-11-15 | $99.47 | $97.90 | $1.56 | 1,681,426.0 | -2.00% |
| 2024-11-14 | $101.1 | $100.2 | $0.9452 | 1,274,417.0 | -0.64% |
| 2024-11-13 | $101.5 | $100.6 | $0.96 | 3,105,351.0 | -0.09% |
| 2024-11-12 | $101.3 | $100.5 | $0.815 | 2,891,308.0 | +0.06% |
| 2024-11-11 | $101.4 | $100.5 | $0.93 | 2,029,308.0 | -0.12% |
| 2024-11-08 | $101.4 | $100.8 | $0.56 | 7,811,470.0 | +0.31% |
| 2024-11-07 | $101.0 | $99.82 | $1.15 | 2,378,528.0 | +1.55% |
| 2024-11-06 | $99.44 | $98.18 | $1.26 | 2,465,091.0 | +2.54% |
| 2024-11-05 | $96.90 | $95.77 | $1.13 | 1,610,662.0 | +1.39% |
| 2024-11-04 | $96.11 | $95.24 | $0.869 | 1,235,715.0 | -0.31% |
| 2024-11-01 | $96.51 | $95.50 | $1.01 | 1,962,528.0 | +0.73% |
| 2024-10-31 | $96.87 | $95.08 | $1.79 | 2,714,090.0 | -2.88% |
| 2024-10-30 | $98.69 | $97.75 | $0.935 | 1,924,497.0 | -0.53% |
| 2024-10-29 | $98.69 | $97.39 | $1.30 | 1,167,421.0 | +0.81% |
| 2024-10-28 | $98.34 | $97.62 | $0.715 | 1,321,990.0 | +0.10% |
| 2024-10-25 | $98.41 | $97.33 | $1.08 | 3,089,239.0 | +0.50% |
| 2024-10-24 | $97.21 | $96.52 | $0.69 | 2,310,664.0 | +0.64% |
| 2024-10-23 | $97.65 | $95.81 | $1.84 | 2,661,422.0 | -1.58% |
| 2024-10-22 | $98.27 | $97.21 | $1.06 | 1,194,393.0 | +0.09% |
Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $101.5 | $95.24 | $6.31 | 31,110,914.0 | +3.79% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $64.00 | $57.53 | $6.47 | 53,053,236.0 | -7.83% |
| 2022-11 | $63.47 | $56.37 | $7.10 | 59,543,458.0 | +5.07% |
| 2022-10 | $61.80 | $55.30 | $6.50 | 57,001,943.0 | +4.43% |
| 2022-09 | $67.28 | $57.79 | $9.49 | 49,858,011.0 | -10.16% |
| 2022-08 | $71.81 | $64.39 | $7.42 | 39,480,026.0 | -5.41% |
| 2022-07 | $68.25 | $59.65 | $8.60 | 41,161,308.0 | +12.79% |
| 2022-06 | $67.14 | $57.62 | $9.52 | 59,283,215.0 | -8.42% |
| 2022-05 | $70.24 | $59.95 | $10.29 | 81,125,147.0 | -1.32% |
| 2022-04 | $77.83 | $66.68 | $11.15 | 90,468,802.0 | -12.57% |
| 2022-03 | $78.65 | $67.93 | $10.72 | 90,948,893.0 | +4.27% |
| 2022-02 | $78.26 | $67.37 | $10.89 | 69,789,701.0 | -4.42% |
| 2022-01 | $84.57 | $70.15 | $14.42 | 89,633,192.0 | -8.40% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):