Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$137.7	$136.5	$1.18	1,812,309.0	-0.01%
2026-05-21	$137.3	$135.5	$1.82	2,259,686.0	+0.22%
2026-05-20	$136.4	$134.6	$1.89	2,533,544.0	+1.38%
2026-05-19	$135.5	$133.8	$1.69	2,908,604.0	-0.99%
2026-05-18	$137.0	$134.7	$2.35	3,791,356.0	-0.67%
2026-05-15	$138.0	$136.2	$1.86	2,398,104.0	-1.58%
2026-05-14	$139.1	$137.4	$1.65	2,716,928.0	+1.21%
2026-05-13	$137.7	$135.1	$2.58	1,534,519.0	+1.07%
2026-05-12	$136.0	$134.0	$1.98	2,110,482.0	-0.32%
2026-05-11	$136.7	$135.1	$1.65	2,106,917.0	+0.33%
2026-05-08	$135.8	$134.7	$1.14	1,925,348.0	+1.26%
2026-05-07	$135.4	$133.7	$1.67	2,656,207.0	-0.17%
2026-05-06	$134.4	$132.4	$1.99	1,829,244.0	+2.18%
2026-05-05	$131.7	$131.0	$0.67	1,344,087.0	+0.83%
2026-05-04	$131.1	$129.5	$1.58	1,800,836.0	-0.16%
2026-05-01	$131.2	$130.1	$1.09	2,157,875.0	+0.59%
2026-04-30	$130.1	$127.8	$2.25	2,504,984.0	+0.75%
2026-04-29	$129.3	$128.1	$1.21	1,735,787.0	-0.25%
2026-04-28	$129.4	$128.3	$1.10	1,825,094.0	-1.00%
2026-04-27	$130.5	$129.1	$1.42	1,945,711.0	+0.55%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$139.1	$129.5	$9.59	37,698,355.0	+5.24%
2026-04	$130.5	$112.0	$18.49	57,365,360.0	+14.77%
2026-03	$120.9	$108.1	$12.80	153,365,555.0	-5.39%
2026-02	$124.9	$117.5	$7.43	88,759,826.0	-3.50%
2026-01	$126.0	$120.7	$5.37	81,550,033.0	+0.51%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.4	$119.7	$5.66	35,545,853.0	+0.44%
2025-11	$126.0	$116.7	$9.26	65,513,602.0	-0.95%
2025-10	$126.6	$118.2	$8.42	49,906,328.0	+3.37%
2025-09	$121.8	$112.6	$9.14	45,271,569.0	+5.07%
2025-08	$116.4	$111.2	$5.16	39,049,713.0	+0.88%
2025-07	$115.7	$108.5	$7.21	37,817,763.0	+3.45%
2025-06	$110.3	$102.9	$7.43	46,896,274.0	+6.29%
2025-05	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%