Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-29	$114.8	$114.1	$0.65	300,216.0	-0.01%
2025-07-28	$114.3	$113.9	$0.4117	1,227,605.0	+0.32%
2025-07-25	$114.1	$113.4	$0.6551	1,366,090.0	+0.50%
2025-07-24	$113.6	$113.0	$0.6059	1,477,622.0	+0.20%
2025-07-23	$113.1	$112.6	$0.42	2,351,591.0	+0.96%
2025-07-22	$112.7	$111.3	$1.39	1,431,273.0	-0.59%
2025-07-21	$113.2	$112.6	$0.5832	2,109,659.0	+0.30%
2025-07-18	$112.6	$112.0	$0.59	1,785,606.0	-0.01%
2025-07-17	$112.4	$111.5	$0.8799	2,639,896.0	+0.71%
2025-07-16	$111.6	$110.4	$1.23	1,442,265.0	+0.29%
2025-07-15	$112.1	$111.2	$0.87	1,855,466.0	+0.09%
2025-07-14	$111.3	$110.4	$0.9154	1,147,575.0	+0.37%
2025-07-11	$111.0	$110.3	$0.74	1,196,816.0	-0.24%
2025-07-10	$111.2	$110.3	$0.8699	1,252,214.0	+0.08%
2025-07-09	$111.1	$110.4	$0.68	1,340,307.0	+0.89%
2025-07-08	$110.4	$109.7	$0.7199	1,277,428.0	-0.23%
2025-07-07	$110.6	$109.6	$0.99	1,762,213.0	-0.59%
2025-07-03	$111.1	$110.2	$0.81	1,299,385.0	+0.95%
2025-07-02	$109.8	$108.9	$0.9067	1,452,927.0	+0.72%
2025-07-01	$109.8	$108.5	$1.30	3,577,263.0	-1.03%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$114.8	$108.5	$6.27	32,293,417.0	+3.74%
2025-06	$110.3	$102.9	$7.43	46,896,274.0	+6.29%
2025-05	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$179.82

0.01%

VUG

$455.77

0.09%

IJH

$64.25

0.03%

EFA

$88.97

0.34%

IWF

$441.14

0.04%

QQQ

$569.46

0.17%