loading

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $114.8 $114.1 $0.65 300,216.0 -0.01%
2025-07-28 $114.3 $113.9 $0.4117 1,227,605.0 +0.32%
2025-07-25 $114.1 $113.4 $0.6551 1,366,090.0 +0.50%
2025-07-24 $113.6 $113.0 $0.6059 1,477,622.0 +0.20%
2025-07-23 $113.1 $112.6 $0.42 2,351,591.0 +0.96%
2025-07-22 $112.7 $111.3 $1.39 1,431,273.0 -0.59%
2025-07-21 $113.2 $112.6 $0.5832 2,109,659.0 +0.30%
2025-07-18 $112.6 $112.0 $0.59 1,785,606.0 -0.01%
2025-07-17 $112.4 $111.5 $0.8799 2,639,896.0 +0.71%
2025-07-16 $111.6 $110.4 $1.23 1,442,265.0 +0.29%
2025-07-15 $112.1 $111.2 $0.87 1,855,466.0 +0.09%
2025-07-14 $111.3 $110.4 $0.9154 1,147,575.0 +0.37%
2025-07-11 $111.0 $110.3 $0.74 1,196,816.0 -0.24%
2025-07-10 $111.2 $110.3 $0.8699 1,252,214.0 +0.08%
2025-07-09 $111.1 $110.4 $0.68 1,340,307.0 +0.89%
2025-07-08 $110.4 $109.7 $0.7199 1,277,428.0 -0.23%
2025-07-07 $110.6 $109.6 $0.99 1,762,213.0 -0.59%
2025-07-03 $111.1 $110.2 $0.81 1,299,385.0 +0.95%
2025-07-02 $109.8 $108.9 $0.9067 1,452,927.0 +0.72%
2025-07-01 $109.8 $108.5 $1.30 3,577,263.0 -1.03%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $114.8 $108.5 $6.27 32,293,417.0 +3.74%
2025-06 $110.3 $102.9 $7.43 46,896,274.0 +6.29%
2025-05 $104.9 $95.32 $9.54 54,045,752.0 +9.43%
2025-04 $95.02 $79.31 $15.71 58,086,742.0 +1.96%
2025-03 $101.8 $90.11 $11.66 56,079,601.0 -8.24%
2025-02 $107.1 $98.65 $8.44 30,779,039.0 -2.90%
2025-01 $107.1 $99.50 $7.64 37,596,706.0 +2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $105.6 $100.7 $4.97 32,669,226.0 +1.45%
2024-11 $101.5 $95.24 $6.31 42,063,231.0 +6.15%
2024-10 $98.69 $93.70 $4.99 37,808,977.0 -0.67%
2024-09 $96.62 $88.01 $8.61 50,567,634.0 +2.67%
2024-08 $94.66 $82.02 $12.64 53,619,666.0 +2.16%
2024-07 $97.22 $88.13 $9.09 54,476,089.0 -1.35%
2024-06 $94.17 $86.06 $8.11 89,401,723.0 +6.86%
2024-05 $88.19 $80.65 $7.54 36,988,084.0 +6.60%
2024-04 $85.22 $79.07 $6.15 60,699,631.0 -3.79%
2024-03 $85.56 $81.70 $3.86 115,807,668.0 +1.97%
2024-02 $83.29 $77.65 $5.64 50,014,409.0 +7.21%
2024-01 $79.36 $72.69 $6.67 67,135,554.0 +2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.66 $71.93 $3.73 33,301,059.0 +3.47%
2023-11 $73.12 $7.05 $66.08 40,704,140.0 +8.70%
2023-10 $70.72 $65.53 $5.19 51,290,851.0 -2.41%
2023-09 $72.72 $67.57 $5.15 30,584,282.0 -5.21%
2023-08 $72.58 $68.74 $3.84 36,271,297.0 -0.66%
2023-07 $72.87 $69.22 $3.65 54,626,308.0 +3.09%
2023-06 $70.64 $66.36 $4.28 30,914,434.0 +6.02%
2023-05 $67.28 $63.19 $4.09 25,956,550.0 +2.53%
2023-04 $64.92 $63.10 $1.82 39,153,623.0 +1.49%
2023-03 $63.95 $58.82 $5.14 47,050,088.0 +5.50%
2023-02 $63.65 $60.19 $3.46 33,842,319.0 -1.97%
2023-01 $62.24 $57.19 $5.05 42,108,682.0 +5.61%
exchange_traded_fund VTV
$179.82
price up icon 0.01%
exchange_traded_fund VUG
$455.77
price down icon 0.09%
exchange_traded_fund IJH
$64.25
price up icon 0.03%
exchange_traded_fund EFA
$88.97
price down icon 0.34%
exchange_traded_fund IWF
$441.14
price down icon 0.04%
exchange_traded_fund QQQ
$569.46
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):