Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$122.3	$119.7	$2.58	2,954,536.0	-1.10%
2026-02-11	$123.2	$120.9	$2.26	5,056,169.0	-0.21%
2026-02-10	$123.0	$121.8	$1.20	3,356,418.0	-0.54%
2026-02-09	$123.2	$120.7	$2.47	3,409,599.0	+1.10%
2026-02-06	$121.6	$118.9	$2.68	5,887,814.0	+2.49%
2026-02-05	$119.7	$117.5	$2.14	7,280,187.0	-1.51%
2026-02-04	$122.3	$118.9	$3.34	5,843,436.0	-1.79%
2026-02-03	$124.9	$121.1	$3.78	5,585,671.0	-1.62%
2026-02-02	$124.9	$123.3	$1.52	2,426,740.0	+0.31%
2026-01-30	$125.0	$123.4	$1.61	4,373,754.0	-0.85%
2026-01-29	$125.7	$122.4	$3.27	9,328,523.0	-0.53%
2026-01-28	$126.0	$125.1	$0.955	3,995,316.0	+0.10%
2026-01-27	$125.8	$124.9	$0.90	2,481,981.0	+0.94%
2026-01-26	$124.7	$123.5	$1.24	3,333,820.0	+0.64%
2026-01-23	$124.0	$122.7	$1.32	3,960,822.0	+0.42%
2026-01-22	$123.4	$122.5	$0.90	3,686,122.0	+0.76%
2026-01-21	$122.9	$120.7	$2.25	7,164,885.0	+0.96%
2026-01-20	$122.4	$120.7	$1.65	8,880,141.0	-2.44%
2026-01-16	$124.7	$123.5	$1.18	2,737,788.0	+0.09%
2026-01-15	$124.8	$123.6	$1.24	4,935,021.0	+0.33%
2026-01-14	$124.2	$122.5	$1.69	4,544,107.0	-1.17%
2026-01-13	$125.5	$124.3	$1.16	2,843,646.0	-0.18%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$124.9	$117.5	$7.41	41,800,570.0	-2.90%
2026-01	$126.0	$120.7	$5.37	81,550,033.0	+0.51%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.4	$119.7	$5.66	35,545,853.0	+0.44%
2025-11	$126.0	$116.7	$9.26	65,513,602.0	-0.95%
2025-10	$126.6	$118.2	$8.42	49,906,328.0	+3.37%
2025-09	$121.8	$112.6	$9.14	45,271,569.0	+5.07%
2025-08	$116.4	$111.2	$5.16	39,049,713.0	+0.88%
2025-07	$115.7	$108.5	$7.21	37,817,763.0	+3.45%
2025-06	$110.3	$102.9	$7.43	46,896,274.0	+6.29%
2025-05	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

VTV

$206.03

0.41%

VUG

$462.87

1.28%

IJH

$70.87

0.98%

EFA

$104.41

0.52%

IWF

$451.53

1.39%

QQQ

$604.51

1.37%