Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$106.0	$105.2	$0.7918	1,033,209.0	+1.07%
2025-06-05	$106.0	$104.0	$1.95	1,753,972.0	-0.83%
2025-06-04	$105.5	$104.9	$0.6431	6,888,976.0	+0.19%
2025-06-03	$105.4	$104.3	$1.02	1,281,640.0	+0.68%
2025-06-02	$104.4	$102.9	$1.49	1,450,495.0	+0.78%
2025-05-30	$103.9	$102.3	$1.61	2,386,938.0	-0.20%
2025-05-29	$104.9	$103.3	$1.57	1,569,395.0	+0.35%
2025-05-28	$104.3	$103.3	$1.01	1,749,334.0	-0.37%
2025-05-27	$103.9	$102.6	$1.33	2,300,390.0	+2.35%
2025-05-23	$102.0	$100.8	$1.27	7,203,050.0	-0.74%
2025-05-22	$102.9	$101.8	$1.17	1,941,725.0	+0.25%
2025-05-21	$103.9	$101.6	$2.30	2,707,310.0	-1.48%
2025-05-20	$103.7	$102.8	$0.927	13,111,175.0	-0.50%
2025-05-19	$104.1	$102.5	$1.63	1,492,477.0	+0.07%
2025-05-16	$104.0	$103.0	$0.975	1,052,289.0	+0.59%
2025-05-15	$103.8	$102.5	$1.21	1,909,455.0	+0.10%
2025-05-14	$103.5	$102.7	$0.751	2,038,644.0	+0.74%
2025-05-13	$102.9	$101.1	$1.86	2,722,895.0	+1.69%
2025-05-12	$100.8	$99.45	$1.37	2,001,170.0	+3.80%
2025-05-09	$97.78	$96.63	$1.15	938,319.0	-0.12%
2025-05-08	$98.09	$96.48	$1.61	1,428,601.0	+0.69%
2025-05-07	$96.94	$95.32	$1.62	1,147,046.0	+0.34%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$106.0	$102.9	$3.06	13,441,501.0	+1.90%
2025-05	$104.9	$95.32	$9.54	54,045,752.0	+9.43%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57