Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-11	$94.16	$91.85	$2.31	4,726,166.0	-0.22%
2025-03-10	$94.86	$91.95	$2.91	5,829,164.0	-3.73%
2025-03-07	$96.90	$94.16	$2.74	2,549,065.0	+0.34%
2025-03-06	$98.33	$95.81	$2.52	2,103,560.0	-2.88%
2025-03-05	$99.41	$97.09	$2.32	2,523,929.0	+1.39%
2025-03-04	$98.90	$97.31	$1.59	644,269.0	-0.90%
2025-03-03	$101.8	$97.84	$3.94	2,995,682.0	-2.54%
2025-02-28	$101.2	$98.65	$2.60	2,087,496.0	+1.84%
2025-02-27	$102.8	$99.29	$3.56	3,264,869.0	-2.62%
2025-02-26	$103.1	$101.4	$1.65	1,303,333.0	+0.72%
2025-02-25	$102.3	$100.2	$2.05	1,507,088.0	-1.09%
2025-02-24	$104.2	$102.2	$2.00	1,647,982.0	-1.00%
2025-02-21	$106.0	$103.4	$2.67	1,401,839.0	-2.35%
2025-02-20	$106.5	$105.1	$1.40	989,154.0	-0.72%
2025-02-19	$106.9	$106.0	$0.885	1,011,297.0	+0.03%
2025-02-18	$107.1	$106.0	$1.05	2,693,636.0	+0.03%
2025-02-14	$106.7	$106.2	$0.4966	2,086,656.0	+0.18%
2025-02-13	$106.5	$105.0	$1.42	1,613,155.0	+1.32%
2025-02-12	$105.3	$104.0	$1.33	1,223,980.0	-0.22%
2025-02-11	$105.6	$104.8	$0.7845	1,065,946.0	-0.34%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$101.8	$91.85	$9.93	26,098,001.0	-8.32%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$170.20

1.22%

VUG

$371.80

0.29%

IJH

$58.16

0.53%

EFA

$82.16

0.34%

IWF

$362.98

0.25%

QQQ

$471.60

0.24%