iShares S&P 500 Growth ETF (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares S&P 500 Growth ETF (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$86.72	$85.55	$1.17	1,456,961.0	+1.64%
2024-05-14	$85.42	$84.56	$0.855	1,326,594.0	+0.60%
2024-05-13	$85.01	$84.47	$0.54	1,123,936.0	+0.05%
2024-05-10	$85.21	$84.46	$0.75	1,473,466.0	+0.02%
2024-05-09	$84.75	$84.19	$0.565	1,280,185.0	+0.31%
2024-05-08	$84.66	$84.07	$0.59	1,246,854.0	-0.06%
2024-05-07	$84.86	$84.36	$0.495	1,831,856.0	-0.06%
2024-05-06	$84.55	$83.57	$0.98	1,471,082.0	+1.39%
2024-05-03	$83.58	$82.86	$0.72	2,579,329.0	+1.86%
2024-05-02	$81.99	$80.76	$1.23	1,696,561.0	+1.29%
2024-05-01	$82.43	$80.65	$1.78	2,880,277.0	-0.53%
2024-04-30	$82.98	$81.22	$1.76	1,790,109.0	-1.81%
2024-04-29	$83.02	$82.23	$0.79	1,453,975.0	+0.25%
2024-04-26	$82.89	$81.89	$0.995	1,809,886.0	+1.93%
2024-04-25	$81.12	$79.45	$1.67	1,861,611.0	-0.54%
2024-04-24	$82.12	$81.00	$1.12	2,323,647.0	+0.01%
2024-04-23	$81.50	$80.48	$1.02	2,277,966.0	+1.60%
2024-04-22	$80.63	$79.23	$1.40	1,733,980.0	+1.02%
2024-04-19	$81.03	$79.07	$1.96	3,722,629.0	-2.23%
2024-04-18	$82.13	$81.05	$1.08	2,096,561.0	-0.59%
2024-04-17	$82.92	$81.37	$1.55	2,320,434.0	-0.96%
2024-04-16	$82.95	$82.15	$0.80	5,077,357.0	+0.02%

iShares S&P 500 Growth ETF Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares S&P 500 Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares S&P 500 Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares S&P 500 Growth ETF Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$86.72	$80.65	$6.07	19,824,062.0	+6.67%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

iShares S&P 500 Growth ETF Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

iShares S&P 500 Growth ETF Storia dei prezzi delle azioni (IVW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$64.00	$57.53	$6.47	53,053,236.0	-7.83%
2022-11	$63.47	$56.37	$7.10	59,543,458.0	+5.07%
2022-10	$61.80	$55.30	$6.50	57,001,943.0	+4.43%
2022-09	$67.28	$57.79	$9.49	49,858,011.0	-10.16%
2022-08	$71.81	$64.39	$7.42	39,480,026.0	-5.41%
2022-07	$68.25	$59.65	$8.60	41,161,308.0	+12.79%
2022-06	$67.14	$57.62	$9.52	59,283,215.0	-8.42%
2022-05	$70.24	$59.95	$10.29	81,125,147.0	-1.32%
2022-04	$77.83	$66.68	$11.15	90,468,802.0	-12.57%
2022-03	$78.65	$67.93	$10.72	90,948,893.0	+4.27%
2022-02	$78.26	$67.37	$10.89	69,789,701.0	-4.42%
2022-01	$84.57	$70.15	$14.42	89,633,192.0	-8.40%