Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$106.0	$104.0	$2.00	1,959,583.0	-0.47%
2025-01-30	$105.0	$103.5	$1.46	1,673,059.0	+0.86%
2025-01-29	$104.2	$103.0	$1.23	1,320,841.0	-0.66%
2025-01-28	$104.6	$102.1	$2.54	1,970,522.0	+1.99%
2025-01-27	$103.2	$101.7	$1.58	3,715,356.0	-3.59%
2025-01-24	$107.1	$106.0	$1.19	1,155,846.0	-0.37%
2025-01-23	$106.7	$105.7	$0.94	1,383,386.0	+0.48%
2025-01-22	$106.5	$105.8	$0.65	1,465,487.0	+1.24%
2025-01-21	$105.0	$103.8	$1.16	2,652,630.0	+0.97%
2025-01-17	$104.3	$103.3	$0.9399	1,282,709.0	+1.30%
2025-01-16	$103.5	$102.4	$1.01	1,543,718.0	-0.40%
2025-01-15	$103.1	$101.7	$1.40	1,657,817.0	+2.37%
2025-01-14	$101.6	$99.97	$1.64	1,633,824.0	-0.23%
2025-01-13	$100.8	$99.50	$1.30	1,779,599.0	-0.32%
2025-01-10	$102.0	$100.4	$1.53	1,922,137.0	-1.42%
2025-01-08	$102.9	$101.7	$1.27	1,887,411.0	+0.13%
2025-01-07	$104.8	$102.0	$2.75	2,047,796.0	-1.86%
2025-01-06	$105.0	$103.9	$1.09	1,701,388.0	+1.05%
2025-01-03	$103.4	$102.0	$1.34	1,600,115.0	+1.73%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$107.1	$99.50	$7.64	39,556,289.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%