Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$103.8	$100.7	$3.10	2,356,612.0	+1.07%
2024-12-19	$102.8	$101.6	$1.27	3,036,426.0	+0.10%
2024-12-18	$105.5	$101.3	$4.14	2,404,501.0	-3.26%
2024-12-17	$105.2	$104.5	$0.7468	1,324,142.0	-0.46%
2024-12-16	$105.6	$104.6	$1.04	1,277,496.0	+1.06%
2024-12-13	$105.1	$103.8	$1.25	1,360,554.0	+0.18%
2024-12-12	$104.7	$104.2	$0.5599	2,003,861.0	-0.61%
2024-12-11	$105.0	$103.9	$1.10	1,202,829.0	+1.61%
2024-12-10	$104.2	$102.9	$1.22	1,111,427.0	-0.23%
2024-12-09	$103.9	$103.1	$0.84	1,921,145.0	-0.58%
2024-12-06	$104.1	$103.5	$0.66	1,453,053.0	+0.61%
2024-12-05	$103.8	$103.3	$0.4575	1,399,655.0	-0.11%
2024-12-04	$103.5	$102.8	$0.79	2,141,828.0	+1.30%
2024-12-03	$102.2	$101.4	$0.79	1,382,826.0	+0.48%
2024-12-02	$101.8	$101.0	$0.835	1,527,720.0	+0.68%
2024-11-29	$101.0	$100.0	$0.97	678,559.0	+1.02%
2024-11-27	$100.4	$99.39	$0.99	1,679,874.0	-0.72%
2024-11-26	$100.7	$100.1	$0.605	1,576,924.0	+0.97%
2024-11-25	$100.6	$99.24	$1.33	1,942,422.0	+0.07%
2024-11-22	$99.83	$99.19	$0.64	1,465,306.0	-0.01%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	28,260,687.0	+1.78%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$64.00	$57.53	$6.47	53,053,236.0	-7.83%
2022-11	$63.47	$56.37	$7.10	59,543,458.0	+5.07%
2022-10	$61.80	$55.30	$6.50	57,001,943.0	+4.43%
2022-09	$67.28	$57.79	$9.49	49,858,011.0	-10.16%
2022-08	$71.81	$64.39	$7.42	39,480,026.0	-5.41%
2022-07	$68.25	$59.65	$8.60	41,161,308.0	+12.79%
2022-06	$67.14	$57.62	$9.52	59,283,215.0	-8.42%
2022-05	$70.24	$59.95	$10.29	81,125,147.0	-1.32%
2022-04	$77.83	$66.68	$11.15	90,468,802.0	-12.57%
2022-03	$78.65	$67.93	$10.72	90,948,893.0	+4.27%
2022-02	$78.26	$67.37	$10.89	69,789,701.0	-4.42%
2022-01	$84.57	$70.15	$14.42	89,633,192.0	-8.40%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33