Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-05	$97.69	$96.66	$1.03	2,313,613.0	-0.49%
2025-05-02	$97.97	$96.78	$1.19	1,624,745.0	+1.86%
2025-05-01	$96.96	$95.69	$1.27	1,384,346.0	+1.19%
2025-04-30	$95.02	$92.10	$2.92	1,151,954.0	-0.03%
2025-04-29	$94.85	$93.56	$1.29	1,138,227.0	+0.68%
2025-04-28	$94.59	$92.80	$1.79	943,396.0	-0.07%
2025-04-25	$94.32	$92.74	$1.58	1,134,880.0	+1.40%
2025-04-24	$92.90	$90.56	$2.34	1,174,338.0	+2.68%
2025-04-23	$92.17	$90.05	$2.12	2,029,350.0	+2.42%
2025-04-22	$88.77	$86.74	$2.03	2,113,465.0	+2.75%
2025-04-21	$87.37	$84.89	$2.48	1,924,192.0	-2.91%
2025-04-17	$89.22	$87.92	$1.30	1,466,488.0	+0.09%
2025-04-16	$89.96	$87.16	$2.80	1,831,317.0	-2.87%
2025-04-15	$91.87	$90.75	$1.12	1,132,777.0	+0.00%
2025-04-14	$92.42	$90.17	$2.25	1,704,359.0	+0.66%
2025-04-11	$90.74	$87.97	$2.77	2,274,410.0	+1.87%
2025-04-10	$90.39	$85.99	$4.40	2,670,190.0	-3.89%
2025-04-09	$92.79	$82.64	$10.15	4,172,714.0	+11.28%
2025-04-08	$88.26	$81.64	$6.62	3,203,346.0	-1.30%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$97.97	$95.69	$2.28	7,636,317.0	+2.57%
2025-04	$95.02	$79.31	$15.71	58,086,742.0	+1.96%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93