Ishares S P 500 Growth Etf (IVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-11	$89.72	$87.97	$1.75	892,898.0	+0.79%
2025-04-10	$90.39	$85.99	$4.40	2,670,190.0	-3.89%
2025-04-09	$92.79	$82.64	$10.15	4,172,714.0	+11.28%
2025-04-08	$88.26	$81.64	$6.62	3,203,346.0	-1.30%
2025-04-07	$87.39	$79.31	$8.08	6,399,152.0	+0.48%
2025-04-04	$86.87	$83.62	$3.25	6,187,695.0	-6.15%
2025-04-03	$90.87	$89.02	$1.85	9,260,465.0	-5.49%
2025-04-02	$94.95	$92.08	$2.87	3,732,530.0	+0.87%
2025-04-01	$93.80	$91.89	$1.91	2,441,497.0	+0.72%
2025-03-31	$92.96	$90.11	$2.85	2,427,800.0	+0.30%
2025-03-28	$94.77	$92.33	$2.43	1,327,636.0	-2.44%
2025-03-27	$95.90	$94.57	$1.33	1,808,894.0	-0.67%
2025-03-26	$97.42	$95.19	$2.23	2,727,052.0	-2.17%
2025-03-25	$97.70	$97.05	$0.6527	6,547,161.0	+0.53%
2025-03-24	$97.38	$96.28	$1.10	1,421,818.0	+2.32%
2025-03-21	$95.01	$93.50	$1.51	1,396,439.0	+0.35%
2025-03-20	$95.68	$94.01	$1.67	1,439,962.0	-0.23%
2025-03-19	$95.76	$93.50	$2.26	4,066,984.0	+1.54%
2025-03-18	$94.47	$92.93	$1.54	3,213,706.0	-1.87%
2025-03-17	$95.74	$94.40	$1.34	2,194,995.0	+0.34%
2025-03-14	$94.96	$93.40	$1.56	1,926,186.0	+2.56%
2025-03-13	$94.17	$92.14	$2.03	2,090,699.0	-1.90%
2025-03-12	$94.95	$93.11	$1.84	2,118,434.0	+1.61%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$94.95	$79.31	$15.64	38,960,487.0	-3.66%
2025-03	$101.8	$90.11	$11.66	56,079,601.0	-8.24%
2025-02	$107.1	$98.65	$8.44	30,779,039.0	-2.90%
2025-01	$107.1	$99.50	$7.64	37,596,706.0	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.6	$100.7	$4.97	32,669,226.0	+1.45%
2024-11	$101.5	$95.24	$6.31	42,063,231.0	+6.15%
2024-10	$98.69	$93.70	$4.99	37,808,977.0	-0.67%
2024-09	$96.62	$88.01	$8.61	50,567,634.0	+2.67%
2024-08	$94.66	$82.02	$12.64	53,619,666.0	+2.16%
2024-07	$97.22	$88.13	$9.09	54,476,089.0	-1.35%
2024-06	$94.17	$86.06	$8.11	89,401,723.0	+6.86%
2024-05	$88.19	$80.65	$7.54	36,988,084.0	+6.60%
2024-04	$85.22	$79.07	$6.15	60,699,631.0	-3.79%
2024-03	$85.56	$81.70	$3.86	115,807,668.0	+1.97%
2024-02	$83.29	$77.65	$5.64	50,014,409.0	+7.21%
2024-01	$79.36	$72.69	$6.67	67,135,554.0	+2.85%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$75.66	$71.93	$3.73	33,301,059.0	+3.47%
2023-11	$73.12	$7.05	$66.08	40,704,140.0	+8.70%
2023-10	$70.72	$65.53	$5.19	51,290,851.0	-2.41%
2023-09	$72.72	$67.57	$5.15	30,584,282.0	-5.21%
2023-08	$72.58	$68.74	$3.84	36,271,297.0	-0.66%
2023-07	$72.87	$69.22	$3.65	54,626,308.0	+3.09%
2023-06	$70.64	$66.36	$4.28	30,914,434.0	+6.02%
2023-05	$67.28	$63.19	$4.09	25,956,550.0	+2.53%
2023-04	$64.92	$63.10	$1.82	39,153,623.0	+1.49%
2023-03	$63.95	$58.82	$5.14	47,050,088.0	+5.50%
2023-02	$63.65	$60.19	$3.46	33,842,319.0	-1.97%
2023-01	$62.24	$57.19	$5.05	42,108,682.0	+5.61%

VTV

$158.52

0.48%

VUG

$351.69

0.43%

IJH

$53.19

0.80%

EFA

$77.43

0.31%

IWF

$342.46

0.34%

QQQ

$444.46

0.46%