Ishares S P 500 Growth Etf (IVW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Growth Etf (IVW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$136.37	$132.95	$3.42	2,897,998	-1.05%
Oct 30, 2026	$135.89	$133.15	$2.73	4,841,187	-2.66%
Oct 29, 2026	$138.66	$137.63	$1.03	1,613,667	-1.46%
Oct 28, 2026	$140.34	$139.39	$0.95	1,546,355	+0.67%
Oct 27, 2026	$139.65	$138.16	$1.49	1,717,021	+0.94%
Oct 26, 2026	$138.57	$136.94	$1.63	4,956,862	+1.08%
Oct 23, 2026	$137.47	$136.04	$1.42	1,642,087	-0.52%
Oct 22, 2026	$139.05	$136.64	$2.41	1,799,560	-2.69%
Oct 21, 2026	$141.31	$139.82	$1.49	1,376,248	+0.74%
Oct 20, 2026	$141.10	$138.92	$2.18	1,923,003	-0.19%
Oct 19, 2026	$141.18	$139.79	$1.39	1,290,454	+0.92%
Oct 16, 2026	$141.59	$138.39	$3.20	2,952,083	-1.93%
Oct 15, 2026	$141.97	$139.58	$2.38	1,654,162	-0.11%
Oct 14, 2026	$144.18	$141.23	$2.95	1,451,591	-1.90%
Oct 13, 2026	$144.75	$143.95	$0.8	1,048,072	-0.04%
Oct 12, 2026	$145.21	$144.46	$0.75	979,510	-0.43%
Oct 09, 2026	$145.42	$144.56	$0.865	1,278,668	+0.80%
Oct 08, 2026	$145.69	$143.48	$2.21	2,358,745	-1.23%
Oct 07, 2026	$146.00	$144.82	$1.18	1,234,629	-0.16%
Oct 06, 2026	$146.83	$145.85	$0.9799	1,207,761	+0.61%

Ishares S P 500 Growth Etf Stock (IVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$136.37	$132.95	$3.42	2,897,998	-1.05%
Oct, 2026	$146.83	$133.15	$13.68	43,929,133	-5.48%
Sep, 2026	$143.89	$136.42	$7.47	32,351,564	+1.91%
Aug, 2026	$143.26	$135.48	$7.78	25,145,296	+3.25%
Jul, 2026	$138.67	$129.12	$9.55	32,150,141	-1.69%
Jun, 2026	$141.98	$130.98	$11.00	58,522,144	-2.02%
May, 2026	$140.82	$129.51	$11.31	48,656,020	+8.12%
Apr, 2026	$130.51	$112.01	$18.49	57,365,360	+14.77%
Mar, 2026	$120.93	$108.13	$12.80	153,365,555	-5.39%
Feb, 2026	$124.93	$117.50	$7.43	88,759,826	-3.50%
Jan, 2026	$126.03	$120.66	$5.37	81,550,033	+0.51%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$125.39	$119.73	$5.66	35,545,853	+0.44%
Nov, 2025	$125.95	$116.69	$9.26	65,513,602	-0.95%
Oct, 2025	$126.61	$118.18	$8.42	49,906,328	+3.37%
Sep, 2025	$121.77	$112.63	$9.14	45,271,569	+5.07%
Aug, 2025	$116.39	$111.23	$5.16	39,049,713	+0.88%
Jul, 2025	$115.69	$108.48	$7.21	37,817,763	+3.45%
Jun, 2025	$110.35	$102.92	$7.43	46,896,274	+6.29%
May, 2025	$104.86	$95.32	$9.54	54,045,752	+9.43%
Apr, 2025	$95.02	$79.31	$15.71	58,086,742	+1.96%
Mar, 2025	$101.78	$90.11	$11.66	56,079,601	-8.24%
Feb, 2025	$107.09	$98.65	$8.44	30,779,039	-2.90%
Jan, 2025	$107.14	$99.50	$7.64	37,596,706	+2.62%

Ishares S P 500 Growth Etf Storia dei prezzi delle azioni (IVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$105.64	$100.67	$4.97	32,669,226	+1.45%
Nov, 2024	$101.55	$95.24	$6.31	42,063,231	+6.15%
Oct, 2024	$98.69	$93.70	$4.99	37,808,977	-0.67%
Sep, 2024	$96.62	$88.01	$8.61	50,567,634	+2.67%
Aug, 2024	$94.66	$82.02	$12.64	53,619,666	+2.16%
Jul, 2024	$97.22	$88.13	$9.09	54,476,089	-1.35%
Jun, 2024	$94.17	$86.06	$8.11	89,401,723	+6.86%
May, 2024	$88.19	$80.65	$7.54	36,988,084	+6.60%
Apr, 2024	$85.22	$79.07	$6.15	60,699,631	-3.79%
Mar, 2024	$85.56	$81.70	$3.86	115,807,668	+1.97%
Feb, 2024	$83.29	$77.65	$5.64	50,014,409	+7.21%
Jan, 2024	$79.36	$72.69	$6.67	67,135,554	+2.85%

Simile a IVW