Ishares S P 500 Buywrite Etf (IVVW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Buywrite Etf (IVVW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.05	$44.97	$0.08	12,724.0	-0.10%
2026-10-13	$45.13	$44.97	$0.165	10,725.0	+0.02%
2026-10-12	$45.05	$44.92	$0.1299	11,448.0	+0.00%
2026-10-09	$45.06	$44.99	$0.075	53,570.0	+0.11%
2026-10-08	$45.00	$44.90	$0.0982	18,100.0	+0.02%
2026-10-07	$44.98	$44.91	$0.0761	9,808.0	-0.02%
2026-10-06	$44.98	$44.87	$0.11	35,547.0	+0.20%
2026-10-05	$44.89	$44.77	$0.12	12,589.0	+0.31%
2026-10-02	$44.86	$44.75	$0.11	7,122.0	-1.76%
2026-10-01	$45.58	$45.38	$0.20	18,049.0	+0.33%
2026-09-30	$45.63	$45.40	$0.23	78,537.0	-0.04%
2026-09-29	$45.52	$45.42	$0.10	123,698.0	-0.24%
2026-09-28	$45.69	$45.49	$0.2001	30,962.0	-0.12%
2026-09-25	$45.60	$45.47	$0.13	12,963.0	+0.16%
2026-09-24	$45.54	$45.32	$0.2199	28,443.0	+0.09%
2026-09-23	$45.57	$45.45	$0.12	22,746.0	-0.20%
2026-09-22	$45.62	$45.49	$0.13	32,742.0	+0.17%
2026-09-21	$45.53	$45.40	$0.13	11,583.0	+0.41%
2026-09-18	$45.31	$45.19	$0.12	14,914.0	+0.34%
2026-09-17	$45.32	$45.05	$0.27	33,167.0	+0.85%
2026-09-16	$45.11	$44.50	$0.61	25,266.0	-0.27%
2026-09-15	$45.06	$44.85	$0.21	42,517.0	-0.40%

Ishares S P 500 Buywrite Etf Stock (IVVW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.58	$44.75	$0.83	189,682.0	-0.90%
2026-09	$45.73	$44.50	$1.23	989,403.0	-0.37%
2026-08	$45.82	$44.77	$1.05	936,802.0	+1.92%
2026-07	$44.89	$43.72	$1.17	897,640.0	+0.25%
2026-06	$45.42	$43.01	$2.41	1,780,420.0	-0.93%
2026-05	$45.06	$44.05	$1.01	979,535.0	+0.58%
2026-04	$44.83	$42.59	$2.24	831,389.0	+2.52%
2026-03	$45.66	$42.50	$3.16	962,553.0	-4.03%
2026-02	$46.21	$44.58	$1.63	512,602.0	-0.86%
2026-01	$46.27	$45.13	$1.14	788,198.0	+0.79%

Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.80	$45.27	$1.53	544,193.0	-2.55%
2025-11	$47.17	$45.39	$1.78	433,162.0	-0.65%
2025-10	$47.25	$45.44	$1.81	342,018.0	+1.08%
2025-09	$46.61	$45.22	$1.39	311,337.0	+1.37%
2025-08	$46.10	$45.06	$1.04	355,859.0	+0.02%
2025-07	$46.14	$45.23	$0.91	321,995.0	-0.08%
2025-06	$46.25	$44.54	$1.71	210,462.0	+1.94%
2025-05	$45.51	$44.32	$1.19	157,690.0	+0.26%
2025-04	$46.68	$38.57	$8.11	168,905.0	-3.27%
2025-03	$49.56	$45.39	$4.17	238,905.0	-5.58%
2025-02	$50.43	$48.36	$2.07	326,535.0	-2.10%
2025-01	$51.20	$48.38	$2.81	143,235.0	+2.72%

Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.98	$48.36	$2.62	143,577.0	-3.42%
2024-11	$50.85	$48.40	$2.45	187,655.0	+3.62%
2024-10	$50.19	$48.96	$1.23	166,859.0	-2.44%
2024-09	$50.44	$48.63	$1.80	34,892.0	-0.75%
2024-08	$50.62	$49.72	$0.8999	22,649.0	+0.00%