Scarica l'app Stockscreener
44.70
0.25%
0.11
Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Buywrite Etf (IVVW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-30 | $44.70 | $44.60 | $0.10 | 9,346.0 | +0.24% |
| 2026-04-29 | $44.64 | $44.47 | $0.17 | 60,682.0 | +0.10% |
| 2026-04-28 | $44.57 | $44.44 | $0.1299 | 29,325.0 | -0.17% |
| 2026-04-27 | $44.62 | $44.49 | $0.13 | 26,929.0 | +0.16% |
| 2026-04-24 | $44.65 | $44.35 | $0.295 | 34,146.0 | +0.45% |
| 2026-04-23 | $44.49 | $44.20 | $0.29 | 24,353.0 | -0.25% |
| 2026-04-22 | $44.47 | $44.30 | $0.17 | 32,997.0 | +0.57% |
| 2026-04-21 | $44.41 | $44.16 | $0.25 | 47,241.0 | -0.38% |
| 2026-04-20 | $44.40 | $44.24 | $0.16 | 68,230.0 | -0.14% |
| 2026-04-17 | $44.47 | $44.23 | $0.235 | 53,937.0 | +0.59% |
| 2026-04-16 | $44.20 | $44.12 | $0.085 | 14,000.0 | +0.00% |
| 2026-04-15 | $44.22 | $44.08 | $0.14 | 57,392.0 | +0.05% |
| 2026-04-14 | $44.17 | $44.11 | $0.06 | 56,674.0 | +0.11% |
| 2026-04-13 | $44.16 | $44.02 | $0.1474 | 24,208.0 | +0.26% |
| 2026-04-10 | $44.06 | $43.97 | $0.09 | 6,738.0 | +0.15% |
| 2026-04-09 | $44.02 | $43.85 | $0.1686 | 8,044.0 | +0.34% |
| 2026-04-08 | $43.96 | $43.73 | $0.23 | 22,615.0 | +1.25% |
| 2026-04-07 | $43.34 | $42.90 | $0.445 | 40,399.0 | -0.12% |
| 2026-04-06 | $43.29 | $43.03 | $0.26 | 21,891.0 | +0.32% |
| 2026-04-02 | $43.30 | $42.59 | $0.715 | 103,564.0 | -1.75% |
| 2026-04-01 | $44.00 | $43.75 | $0.251 | 44,220.0 | +0.60% |
| 2026-03-31 | $43.66 | $43.02 | $0.644 | 31,390.0 | +2.49% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Buywrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Buywrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $44.70 | $42.59 | $2.11 | 786,931.0 | +2.37% |
| 2026-03 | $45.66 | $42.50 | $3.16 | 962,553.0 | -4.03% |
| 2026-02 | $46.21 | $44.58 | $1.63 | 512,602.0 | -0.86% |
| 2026-01 | $46.27 | $45.13 | $1.14 | 788,198.0 | +0.79% |
Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.80 | $45.27 | $1.53 | 544,193.0 | -2.55% |
| 2025-11 | $47.17 | $45.39 | $1.78 | 433,162.0 | -0.65% |
| 2025-10 | $47.25 | $45.44 | $1.81 | 342,018.0 | +1.08% |
| 2025-09 | $46.61 | $45.22 | $1.39 | 311,337.0 | +1.37% |
| 2025-08 | $46.10 | $45.06 | $1.04 | 355,859.0 | +0.02% |
| 2025-07 | $46.14 | $45.23 | $0.91 | 321,995.0 | -0.08% |
| 2025-06 | $46.25 | $44.54 | $1.71 | 210,462.0 | +1.94% |
| 2025-05 | $45.51 | $44.32 | $1.19 | 157,690.0 | +0.26% |
| 2025-04 | $46.68 | $38.57 | $8.11 | 168,905.0 | -3.27% |
| 2025-03 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| 2025-02 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| 2025-01 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Storia dei prezzi delle azioni (IVVW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| 2024-11 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| 2024-10 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| 2024-09 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| 2024-08 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
1.25%
0.13%
Capitalizzazione:
|
Volume (24 ore):