Scarica l'app Stockscreener
33.82
1.50%
-0.5138
Dopo l'orario di chiusura:
33.82
-0.0012
-0.00%
Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Moderate Buffer Etf (IVVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.35 | $33.82 | $0.5288 | 28,486.0 | -1.50% |
| 2025-10-09 | $34.34 | $34.24 | $0.095 | 11,049.0 | +0.06% |
| 2025-10-08 | $34.34 | $34.26 | $0.0834 | 14,024.0 | +0.16% |
| 2025-10-07 | $34.34 | $34.18 | $0.16 | 15,733.0 | +0.00% |
| 2025-10-06 | $34.31 | $34.20 | $0.11 | 31,028.0 | +0.06% |
| 2025-10-03 | $34.31 | $34.09 | $0.2193 | 72,844.0 | +0.07% |
| 2025-10-02 | $34.26 | $34.17 | $0.0946 | 78,383.0 | -0.06% |
| 2025-10-01 | $34.28 | $34.08 | $0.205 | 211,060.0 | +0.10% |
| 2025-09-30 | $34.20 | $34.13 | $0.0703 | 140,220.0 | +0.16% |
| 2025-09-29 | $34.16 | $34.12 | $0.0443 | 36,310.0 | +0.16% |
| 2025-09-26 | $34.10 | $34.02 | $0.0799 | 8,819.0 | +0.11% |
| 2025-09-25 | $34.09 | $33.98 | $0.1096 | 16,642.0 | +0.02% |
| 2025-09-24 | $34.07 | $34.04 | $0.03 | 2,562.0 | -0.02% |
| 2025-09-23 | $34.08 | $34.03 | $0.05 | 23,990.0 | -0.03% |
| 2025-09-22 | $34.10 | $34.03 | $0.0718 | 4,943.0 | +0.12% |
| 2025-09-19 | $34.02 | $33.96 | $0.06 | 11,017.0 | +0.07% |
| 2025-09-18 | $34.02 | $33.99 | $0.0262 | 2,162.0 | +0.24% |
| 2025-09-17 | $33.91 | $33.84 | $0.0722 | 2,381.0 | +0.00% |
| 2025-09-16 | $33.97 | $33.89 | $0.0846 | 3,047.0 | -0.04% |
| 2025-09-15 | $33.97 | $33.90 | $0.066 | 3,399.0 | +0.10% |
| 2025-09-12 | $33.95 | $33.85 | $0.105 | 13,349.0 | +0.02% |
| 2025-09-11 | $33.94 | $33.80 | $0.1398 | 10,632.0 | +0.36% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $34.35 | $33.82 | $0.5288 | 491,093.0 | -1.11% |
| 2025-09 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| 2025-08 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| 2025-07 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| 2025-06 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| 2025-05 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| 2025-04 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| 2025-03 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| 2025-02 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| 2025-01 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| 2024-11 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| 2024-10 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| 2024-09 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| 2024-08 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| 2024-07 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| 2024-06 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| 2024-05 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| 2024-04 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| 2024-03 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| 2024-02 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| 2024-01 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| 2023-11 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| 2023-10 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):