30.26
price down icon0.03%   -0.0085
after-market Dopo l'orario di chiusura: 30.26
loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Moderate Buffer Etf (IVVM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.33 $30.22 $0.11 16,585.0 -0.03%
2024-11-01 $30.40 $30.27 $0.1315 97,622.0 +0.19%
2024-10-31 $30.34 $30.20 $0.1381 113,730.0 -1.02%
2024-10-30 $30.59 $30.52 $0.0697 16,538.0 -0.24%
2024-10-29 $30.63 $30.47 $0.1578 2,688.0 +0.09%
2024-10-28 $30.63 $30.57 $0.0638 1,442.0 +0.23%
2024-10-25 $30.51 $30.50 $0.0095 1,760.0 -0.08%
2024-10-24 $30.55 $30.50 $0.055 2,908.0 +0.20%
2024-10-23 $30.59 $30.46 $0.13 13,576.0 -0.64%
2024-10-22 $30.68 $30.55 $0.1299 10,335.0 +0.16%
2024-10-21 $30.71 $30.56 $0.15 28,838.0 -0.16%
2024-10-18 $30.84 $30.59 $0.2457 29,393.0 +0.31%
2024-10-17 $30.60 $30.53 $0.0712 2,139.0 +0.08%
2024-10-16 $30.54 $30.48 $0.06 216.0 +0.26%
2024-10-15 $30.56 $30.46 $0.1045 2,234.0 -0.44%
2024-10-14 $30.61 $30.55 $0.065 2,038.0 +0.39%
2024-10-11 $30.50 $30.38 $0.125 26,389.0 +0.38%
2024-10-10 $30.37 $30.34 $0.03 10,964.0 -0.18%
2024-10-09 $30.41 $30.29 $0.12 5,434.0 +0.50%
2024-10-08 $30.27 $30.14 $0.1299 2,798.0 +0.67%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.40 $30.22 $0.18 130,792.0 +0.16%
2024-10 $30.84 $30.01 $0.83 864,618.0 -0.16%
2024-09 $30.26 $28.94 $1.32 79,048.0 +1.92%
2024-08 $29.69 $27.58 $2.11 86,246.0 +1.70%
2024-07 $29.46 $28.74 $0.7201 170,851.0 +0.78%
2024-06 $29.12 $28.11 $1.01 77,434.0 +2.98%
2024-05 $28.28 $27.29 $0.99 114,012.0 +2.76%
2024-04 $27.86 $27.03 $0.8251 122,580.0 -1.76%
2024-03 $28.00 $27.59 $0.4105 18,141.0 +0.87%
2024-02 $27.63 $26.94 $0.69 52,446.0 +2.61%
2024-01 $27.14 $26.30 $0.8421 53,998.0 +1.29%

Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.63 $26.19 $0.4399 22,687.0 +1.37%
2023-11 $26.24 $24.84 $1.40 25,827.0 +5.71%
2023-10 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):