Ishares Large Cap Moderate Buffer Etf (IVVM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Moderate Buffer Etf (IVVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$37.87	$37.71	$0.16	63,753.0	-0.32%
2026-10-22	$38.01	$37.83	$0.18	12,258.0	-0.79%
2026-10-21	$38.20	$38.02	$0.175	16,928.0	+0.42%
2026-10-20	$38.10	$37.96	$0.1409	4,525.0	+0.16%
2026-10-19	$38.05	$37.94	$0.11	51,118.0	+0.32%
2026-10-16	$38.12	$37.76	$0.36	30,559.0	-0.71%
2026-10-15	$38.15	$37.90	$0.25	19,858.0	+0.24%
2026-10-14	$38.24	$37.97	$0.27	98,810.0	-0.58%
2026-10-13	$38.30	$38.21	$0.0899	137,514.0	-0.01%
2026-10-12	$38.30	$38.22	$0.08	5,482.0	-0.03%
2026-10-09	$38.27	$38.13	$0.135	13,744.0	+0.36%
2026-10-08	$38.19	$38.04	$0.1499	17,780.0	-0.22%
2026-10-07	$38.24	$38.12	$0.124	10,730.0	-0.07%
2026-10-06	$38.29	$38.19	$0.10	15,290.0	+0.36%
2026-10-05	$38.29	$37.83	$0.4599	65,791.0	+0.33%
2026-10-02	$38.06	$37.92	$0.1324	8,332.0	+0.49%
2026-10-01	$37.82	$37.61	$0.21	54,885.0	+0.03%
2026-09-30	$38.01	$37.77	$0.24	12,143.0	-0.12%
2026-09-29	$37.88	$37.75	$0.13	21,588.0	-0.17%
2026-09-28	$38.03	$37.85	$0.18	60,252.0	-0.53%
2026-09-25	$38.08	$37.90	$0.183	16,440.0	+0.33%
2026-09-24	$37.98	$37.81	$0.17	27,212.0	+0.10%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.30	$37.61	$0.69	627,357.0	-0.03%
2026-09	$38.17	$37.40	$0.77	858,039.0	-0.03%
2026-08	$38.01	$37.14	$0.87	466,424.0	+1.78%
2026-07	$37.30	$36.53	$0.77	451,148.0	+0.45%
2026-06	$37.63	$36.27	$1.36	471,985.0	+0.20%
2026-05	$36.92	$36.13	$0.79	342,183.0	+2.16%
2026-04	$36.21	$33.93	$2.28	558,920.0	+5.83%
2026-03	$35.01	$33.29	$1.72	1,120,715.0	-2.21%
2026-02	$35.27	$34.57	$0.70	470,303.0	-0.60%
2026-01	$35.28	$34.63	$0.6499	620,792.0	+0.86%

Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.18	$34.57	$0.61	324,495.0	+0.33%
2025-11	$34.87	$33.84	$1.03	481,258.0	+0.66%
2025-10	$34.72	$33.71	$1.01	638,842.0	+1.28%
2025-09	$34.20	$33.20	$1.00	370,412.0	+2.17%
2025-08	$33.69	$32.57	$1.12	501,914.0	+1.34%
2025-07	$33.25	$32.32	$0.93	441,416.0	+2.04%
2025-06	$32.46	$31.63	$0.83	443,427.0	+2.05%
2025-05	$31.80	$30.54	$1.26	393,141.0	+3.90%
2025-04	$30.88	$27.78	$3.09	726,792.0	-0.11%
2025-03	$31.40	$29.75	$1.65	534,883.0	-1.88%
2025-02	$31.61	$30.84	$0.775	811,478.0	-0.34%
2025-01	$31.49	$30.48	$1.01	598,583.0	+1.95%

Ishares Large Cap Moderate Buffer Etf Storia dei prezzi delle azioni (IVVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.68	$30.63	$1.05	133,396.0	-1.78%
2024-11	$31.70	$30.22	$1.48	312,631.0	+3.90%
2024-10	$30.84	$30.01	$0.83	864,618.0	-0.16%
2024-09	$30.26	$28.94	$1.32	79,048.0	+1.92%
2024-08	$29.69	$27.58	$2.11	86,246.0	+1.70%
2024-07	$29.46	$28.74	$0.7201	170,851.0	+0.78%
2024-06	$29.12	$28.11	$1.01	77,434.0	+2.98%
2024-05	$28.28	$27.29	$0.99	114,012.0	+2.76%
2024-04	$27.86	$27.03	$0.8251	122,580.0	-1.76%
2024-03	$28.00	$27.59	$0.4105	18,141.0	+0.87%
2024-02	$27.63	$26.94	$0.69	52,446.0	+2.61%
2024-01	$27.14	$26.30	$0.8421	53,998.0	+1.29%