0.5201
price down icon1.48%   -0.0078
pre-market  Pre-mercato:  .53   0.0099   +1.90%
loading

Storico Dei Prezzi Delle Azioni Di Invivyd Inc (IVVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.55 $0.5031 $0.0469 1,591,775.0 -1.48%
2025-08-21 $0.5572 $0.483 $0.0742 4,169,926.0 -16.71%
2025-08-20 $0.6479 $0.5629 $0.085 1,687,543.0 +11.00%
2025-08-19 $0.61 $0.552 $0.058 1,689,884.0 -1.74%
2025-08-18 $0.7192 $0.58 $0.1392 2,914,416.0 -17.82%
2025-08-15 $0.7671 $0.68 $0.0871 1,409,703.0 -11.54%
2025-08-14 $0.8022 $0.7813 $0.0209 376,541.0 +0.79%
2025-08-13 $0.80 $0.7652 $0.0348 473,188.0 +1.63%
2025-08-12 $0.795 $0.75 $0.045 281,520.0 +1.36%
2025-08-11 $0.81 $0.7569 $0.0531 507,405.0 -3.52%
2025-08-08 $0.7999 $0.7203 $0.0796 698,015.0 +5.88%
2025-08-07 $0.77 $0.70 $0.07 1,561,239.0 +5.10%
2025-08-06 $0.734 $0.7015 $0.0325 536,711.0 -0.98%
2025-08-05 $0.7717 $0.7204 $0.0513 885,756.0 -0.54%
2025-08-04 $0.74 $0.7147 $0.0253 250,069.0 -0.59%
2025-08-01 $0.7388 $0.69 $0.0488 821,966.0 +5.52%
2025-07-31 $0.7519 $0.6772 $0.0747 615,935.0 -7.70%
2025-07-30 $0.8146 $0.7519 $0.0627 491,720.0 -6.77%
2025-07-29 $0.8437 $0.8026 $0.0411 504,707.0 -3.68%
2025-07-28 $0.8437 $0.7952 $0.0485 1,297,217.0 +6.66%

Invivyd Inc Stock (IVVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invivyd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invivyd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.81 $0.483 $0.327 21,447,432.0 -25.06%
2025-07 $0.855 $0.6633 $0.1917 14,051,942.0 -2.94%
2025-06 $1.06 $0.682 $0.378 30,784,927.0 -23.53%
2025-05 $1.09 $0.4926 $0.5974 61,925,246.0 +48.37%
2025-04 $0.694 $0.46 $0.234 29,703,292.0 +4.11%
2025-03 $1.19 $0.581 $0.6089 45,034,622.0 -47.82%
2025-02 $2.74 $0.4363 $2.30 834,149,560.0 +224.29%
2025-01 $0.59 $0.3546 $0.2354 34,380,365.0 -19.27%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7373 $0.4043 $0.333 18,771,465.0 -33.92%
2024-11 $1.07 $0.58 $0.49 14,329,390.0 -21.73%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):