0.9235
price up icon2.69%   0.0242
after-market Dopo l'orario di chiusura: .92 -0.0035 -0.38%
loading

Storico Dei Prezzi Delle Azioni Di Invivyd Inc (IVVD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.94 $0.90 $0.04 325,734.0 +2.69%
2024-11-04 $0.9362 $0.8964 $0.0398 399,254.0 -1.57%
2024-11-01 $0.941 $0.89 $0.051 406,069.0 +2.36%
2024-10-31 $0.9212 $0.8904 $0.0308 411,467.0 -1.93%
2024-10-30 $0.9648 $0.91 $0.0548 300,761.0 +0.35%
2024-10-29 $1.02 $0.89 $0.1272 989,454.0 -12.80%
2024-10-28 $1.04 $0.99 $0.05 223,340.0 +6.77%
2024-10-25 $1.01 $0.9703 $0.0397 174,483.0 -1.48%
2024-10-24 $1.02 $0.9538 $0.0662 205,592.0 +0.05%
2024-10-23 $1.05 $0.9722 $0.0778 156,282.0 -5.89%
2024-10-22 $1.05 $0.9901 $0.0599 125,192.0 +2.94%
2024-10-21 $1.06 $0.9875 $0.0725 259,103.0 +5.51%
2024-10-18 $1.06 $0.9667 $0.0933 267,759.0 -7.93%
2024-10-17 $1.05 $0.9518 $0.0982 281,400.0 +6.52%
2024-10-16 $1.02 $0.9325 $0.0875 240,121.0 +3.62%
2024-10-15 $1.05 $0.931 $0.119 2,050,464.0 -4.27%
2024-10-14 $1.01 $0.9705 $0.0395 115,307.0 -2.58%
2024-10-11 $1.02 $0.896 $0.124 206,524.0 +12.79%
2024-10-10 $0.9397 $0.8946 $0.0451 207,045.0 +0.32%
2024-10-09 $0.9598 $0.8919 $0.0679 131,563.0 -0.56%
2024-10-08 $0.9686 $0.90 $0.0686 156,823.0 -1.61%

Invivyd Inc Stock (IVVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invivyd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invivyd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.941 $0.89 $0.051 1,456,791.0 +3.47%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):