0.6998
price down icon8.89%   -0.0683
after-market Dopo l'orario di chiusura: .71 0.0102 +1.46%
loading

Storico Dei Prezzi Delle Azioni Di Invivyd Inc (IVVD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.7736 $0.6956 $0.078 722,609.0 -8.89%
2024-11-20 $0.8046 $0.741 $0.0636 1,029,451.0 +0.09%
2024-11-19 $0.7999 $0.72 $0.0799 789,650.0 +3.70%
2024-11-18 $0.7782 $0.7217 $0.0565 788,887.0 -2.00%
2024-11-15 $0.8216 $0.7551 $0.0665 563,017.0 -4.48%
2024-11-14 $0.8901 $0.79 $0.1001 1,038,227.0 -11.18%
2024-11-13 $0.9847 $0.89 $0.0947 1,259,869.0 -11.00%
2024-11-12 $1.02 $0.9639 $0.0561 391,266.0 +2.30%
2024-11-11 $0.99 $0.9322 $0.0578 175,429.0 +1.30%
2024-11-08 $0.9961 $0.9193 $0.0768 261,764.0 -3.50%
2024-11-07 $1.07 $0.99 $0.08 361,850.0 -3.85%
2024-11-06 $1.05 $0.97 $0.08 645,129.0 +12.62%
2024-11-05 $0.94 $0.90 $0.04 325,734.0 +2.69%
2024-11-04 $0.9362 $0.8964 $0.0398 399,254.0 -1.57%
2024-11-01 $0.941 $0.89 $0.051 406,069.0 +2.36%
2024-10-31 $0.9212 $0.8904 $0.0308 411,467.0 -1.93%
2024-10-30 $0.9648 $0.91 $0.0548 300,761.0 +0.35%
2024-10-29 $1.02 $0.89 $0.1272 989,454.0 -12.80%
2024-10-28 $1.04 $0.99 $0.05 223,340.0 +6.77%
2024-10-25 $1.01 $0.9703 $0.0397 174,483.0 -1.48%
2024-10-24 $1.02 $0.9538 $0.0662 205,592.0 +0.05%
2024-10-23 $1.05 $0.9722 $0.0778 156,282.0 -5.89%

Invivyd Inc Stock (IVVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invivyd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invivyd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.07 $0.6956 $0.3744 9,880,814.0 -21.59%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):