30.10
price down icon0.29%   -0.088
after-market Dopo l'orario di chiusura: 30.15 0.048 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Deep Buffer Etf (IVVB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.18 $30.07 $0.1058 1,571,058.0 -0.29%
2024-11-01 $30.30 $30.14 $0.158 11,225.0 +0.23%
2024-10-31 $30.35 $30.12 $0.2285 11,304.0 -1.18%
2024-10-30 $30.79 $30.47 $0.323 18,494.0 -0.20%
2024-10-29 $30.55 $30.47 $0.0777 6,621.0 +0.16%
2024-10-28 $30.65 $30.49 $0.1579 14,456.0 +0.16%
2024-10-25 $30.57 $30.41 $0.155 6,839.0 -0.00%
2024-10-24 $30.47 $30.40 $0.07 3,020.0 +0.22%
2024-10-23 $30.52 $30.34 $0.1811 2,253.0 -0.63%
2024-10-22 $30.60 $30.47 $0.1268 8,622.0 -0.04%
2024-10-21 $30.58 $30.52 $0.0645 8,870.0 -0.07%
2024-10-18 $30.61 $30.55 $0.06 7,409.0 +0.33%
2024-10-17 $30.53 $30.50 $0.0295 1,313.0 -0.03%
2024-10-16 $30.52 $30.41 $0.11 8,287.0 +0.26%
2024-10-15 $30.55 $30.36 $0.19 9,022.0 -0.43%
2024-10-14 $30.56 $30.48 $0.08 4,644.0 +0.39%
2024-10-11 $30.44 $30.37 $0.07 2,939.0 +0.53%
2024-10-10 $30.32 $30.27 $0.05 3,463.0 -0.21%
2024-10-09 $30.34 $30.24 $0.1045 14,604.0 +0.40%
2024-10-08 $30.22 $30.13 $0.0979 1,469.0 +0.54%

Ishares Large Cap Deep Buffer Etf Stock (IVVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Deep Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Deep Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Deep Buffer Etf Storia dei prezzi delle azioni (IVVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.30 $30.07 $0.2257 3,153,341.0 -0.06%
2024-10 $30.79 $29.99 $0.8029 396,097.0 -0.46%
2024-09 $30.58 $28.52 $2.06 532,419.0 +2.37%
2024-08 $29.56 $27.50 $2.06 509,528.0 +2.01%
2024-07 $29.44 $28.44 $0.9993 255,561.0 +1.07%
2024-06 $29.02 $27.65 $1.37 63,204.0 +3.36%
2024-05 $28.09 $26.73 $1.36 383,337.0 +3.31%
2024-04 $27.66 $26.64 $1.02 1,121,578.0 -2.84%
2024-03 $27.67 $27.23 $0.4428 51,846.0 +1.33%
2024-02 $27.28 $26.37 $0.9121 128,726.0 +3.63%
2024-01 $26.62 $25.69 $0.9288 131,115.0 +1.38%

Ishares Large Cap Deep Buffer Etf Storia dei prezzi delle azioni (IVVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.06 $25.61 $0.4498 112,197.0 +1.31%
2023-11 $25.64 $24.24 $1.40 136,335.0 +6.27%
2023-10 $24.81 $23.83 $0.98 557,600.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):