Ishares Large Cap Deep Buffer Etf (IVVB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Deep Buffer Etf (IVVB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$35.70	$35.53	$0.17	11,096.0	+0.42%
2026-09-24	$35.57	$35.41	$0.16	10,569.0	+0.06%
2026-09-23	$35.64	$35.53	$0.11	26,019.0	-0.64%
2026-09-22	$35.79	$35.72	$0.07	27,935.0	+0.17%
2026-09-21	$35.78	$35.68	$0.10	3,755.0	+1.03%
2026-09-18	$35.34	$35.22	$0.1176	5,825.0	+0.08%
2026-09-17	$35.32	$35.19	$0.13	13,800.0	+0.86%
2026-09-16	$35.21	$34.93	$0.279	3,445.0	-0.34%
2026-09-15	$35.14	$35.10	$0.0443	3,613.0	-0.34%
2026-09-14	$35.32	$35.15	$0.175	19,087.0	-0.34%
2026-09-11	$35.43	$35.35	$0.08	52,517.0	+0.63%
2026-09-10	$35.19	$35.13	$0.055	2,042.0	-0.42%
2026-09-09	$35.35	$35.26	$0.094	10,896.0	-0.17%
2026-09-08	$35.44	$35.16	$0.275	112,018.0	-0.31%
2026-09-04	$35.57	$35.45	$0.1152	11,538.0	-0.31%
2026-09-03	$35.62	$35.48	$0.13	3,914.0	+0.67%
2026-09-02	$35.37	$35.21	$0.155	14,322.0	+0.37%
2026-09-01	$35.32	$35.16	$0.16	15,454.0	-0.55%
2026-08-31	$35.41	$35.31	$0.096	7,378.0	-0.26%

Ishares Large Cap Deep Buffer Etf Stock (IVVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Deep Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Deep Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Deep Buffer Etf Storia dei prezzi delle azioni (IVVB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.79	$34.93	$0.86	358,941.0	+0.83%
2026-08	$35.70	$34.95	$0.7499	364,720.0	+1.98%
2026-07	$34.91	$34.12	$0.79	337,583.0	+0.26%
2026-06	$36.92	$33.87	$3.05	659,501.0	+0.10%
2026-05	$34.62	$33.90	$0.72	598,372.0	+1.91%
2026-04	$33.97	$31.91	$2.06	521,683.0	+5.95%
2026-03	$33.39	$31.67	$1.72	411,832.0	-3.96%
2026-02	$33.67	$32.97	$0.705	274,642.0	-0.30%
2026-01	$33.66	$32.00	$1.66	347,644.0	+1.18%

Ishares Large Cap Deep Buffer Etf Storia dei prezzi delle azioni (IVVB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.75	$33.05	$0.705	446,324.0	-0.51%
2025-11	$33.46	$32.32	$1.14	499,040.0	+0.48%
2025-10	$33.43	$32.35	$1.08	542,260.0	+1.77%
2025-09	$32.83	$31.73	$1.10	331,265.0	+2.20%
2025-08	$32.25	$31.20	$1.05	4,231,588.0	+1.57%
2025-07	$31.75	$30.55	$1.20	1,529,251.0	+1.65%
2025-06	$31.06	$30.12	$0.9429	281,109.0	+2.08%
2025-05	$30.49	$29.31	$1.18	439,207.0	+3.93%
2025-04	$29.60	$27.11	$2.49	1,365,165.0	-0.31%
2025-03	$31.08	$29.11	$1.97	4,725,057.0	-5.09%
2025-02	$31.55	$30.50	$1.05	1,325,115.0	-0.74%
2025-01	$31.44	$30.27	$1.16	706,498.0	+1.91%

Ishares Large Cap Deep Buffer Etf Storia dei prezzi delle azioni (IVVB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.65	$30.52	$1.13	2,093,651.0	-2.14%
2024-11	$31.66	$30.07	$1.59	1,862,053.0	+4.24%
2024-10	$30.79	$29.99	$0.8029	396,097.0	-0.46%
2024-09	$30.58	$28.52	$2.06	532,419.0	+2.37%
2024-08	$29.56	$27.50	$2.06	509,528.0	+2.01%
2024-07	$29.44	$28.44	$0.9993	255,561.0	+1.07%
2024-06	$29.02	$27.65	$1.37	63,204.0	+3.36%
2024-05	$28.09	$26.73	$1.36	383,337.0	+3.31%
2024-04	$27.66	$26.64	$1.02	1,121,578.0	-2.84%
2024-03	$27.67	$27.23	$0.4428	51,846.0	+1.33%
2024-02	$27.28	$26.37	$0.9121	128,726.0	+3.63%
2024-01	$26.62	$25.69	$0.9288	131,115.0	+1.38%