iShares Core S&P 500 ETF (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Core S&P 500 ETF (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$534.2	$531.2	$3.01	5,500,453.0	-0.23%
2024-05-15	$532.7	$527.8	$4.92	3,549,223.0	+1.24%
2024-05-14	$526.4	$523.2	$3.25	3,282,016.0	+0.46%
2024-05-13	$525.3	$522.4	$2.89	2,547,618.0	+0.03%
2024-05-10	$525.2	$522.2	$3.06	2,405,495.0	+0.14%
2024-05-09	$522.8	$519.3	$3.50	2,862,109.0	+0.55%
2024-05-08	$520.3	$517.7	$2.55	3,622,363.0	-0.01%
2024-05-07	$521.1	$519.0	$2.11	6,566,522.0	+0.13%
2024-05-06	$519.2	$515.9	$3.34	5,076,567.0	+1.04%
2024-05-03	$515.0	$511.1	$3.96	3,002,650.0	+1.26%
2024-05-02	$508.4	$502.0	$6.40	3,665,580.0	+0.91%
2024-05-01	$510.7	$502.4	$8.34	5,000,650.0	-0.31%
2024-04-30	$512.1	$504.4	$7.62	4,755,858.0	-1.59%
2024-04-29	$513.3	$509.8	$3.50	3,089,884.0	+0.36%
2024-04-26	$512.4	$508.2	$4.18	4,016,102.0	+0.98%
2024-04-25	$506.8	$499.9	$6.80	3,609,740.0	-0.42%
2024-04-24	$509.9	$505.6	$4.21	4,158,621.0	-0.04%
2024-04-23	$508.6	$503.7	$4.87	4,206,463.0	+1.20%
2024-04-22	$504.8	$497.9	$6.98	4,185,543.0	+0.92%
2024-04-19	$502.9	$496.3	$6.59	6,343,394.0	-0.87%
2024-04-18	$506.6	$501.0	$5.58	4,794,988.0	-0.23%
2024-04-17	$508.7	$501.6	$7.09	7,348,393.0	-0.58%

iShares Core S&P 500 ETF Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Core S&P 500 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Core S&P 500 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Core S&P 500 ETF Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$534.2	$502.0	$32.21	52,581,699.0	+5.31%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%

iShares Core S&P 500 ETF Storia dei prezzi delle azioni (IVV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$479.8	$456.4	$23.34	111,391,757.0	+4.19%
2023-11	$460.4	$420.5	$39.92	79,620,709.0	+9.16%
2023-10	$440.1	$411.0	$29.03	118,692,864.0	-2.21%
2023-09	$456.1	$424.2	$31.97	89,899,916.0	-5.14%
2023-08	$459.6	$435.3	$24.33	80,883,778.0	-1.63%
2023-07	$461.9	$439.4	$22.53	86,537,784.0	+3.25%
2023-06	$446.6	$418.7	$27.92	91,982,145.0	+6.27%
2023-05	$424.4	$405.5	$18.89	72,943,709.0	+0.42%
2023-04	$417.7	$405.5	$12.20	67,300,792.0	+1.60%
2023-03	$411.4	$382.4	$29.07	115,124,712.0	+3.29%
2023-02	$420.2	$395.5	$24.77	77,049,807.0	-2.53%
2023-01	$410.1	$379.6	$30.47	84,180,702.0	+6.27%

iShares Core S&P 500 ETF Storia dei prezzi delle azioni (IVV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$411.9	$376.5	$35.45	102,826,446.0	-6.13%
2022-11	$409.3	$370.3	$39.01	90,701,300.0	+5.55%
2022-10	$391.1	$349.5	$41.62	104,705,302.0	+8.12%
2022-09	$413.9	$358.5	$55.41	114,329,282.0	-9.70%
2022-08	$434.0	$397.1	$36.94	93,472,775.0	-4.13%
2022-07	$415.2	$373.0	$42.23	91,023,042.0	+9.33%
2022-06	$419.3	$364.0	$55.26	138,705,705.0	-8.67%
2022-05	$431.5	$382.2	$49.33	147,776,067.0	+0.32%
2022-04	$459.8	$413.0	$46.81	120,871,785.0	-8.85%
2022-03	$464.1	$416.9	$47.14	177,675,838.0	+3.41%
2022-02	$460.1	$412.4	$47.74	164,985,203.0	-2.89%
2022-01	$482.1	$422.6	$59.51	197,333,817.0	-5.29%