Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-06	$679.1	$672.8	$6.38	5,361,084.0	-1.32%
2026-03-05	$688.6	$678.6	$9.98	8,736,706.0	-0.56%
2026-03-04	$690.2	$682.7	$7.52	7,462,020.0	+0.72%
2026-03-03	$685.7	$672.6	$13.02	8,213,700.0	-0.88%
2026-03-02	$691.7	$681.1	$10.68	6,326,278.0	+0.01%
2026-02-27	$689.9	$684.7	$5.21	7,607,467.0	-0.44%
2026-02-26	$696.4	$687.5	$8.97	6,266,941.0	-0.55%
2026-02-25	$696.8	$693.2	$3.59	7,398,067.0	+0.83%
2026-02-24	$691.4	$683.0	$8.39	4,640,236.0	+0.73%
2026-02-23	$693.1	$683.4	$9.67	6,957,253.0	-1.01%
2026-02-20	$693.1	$684.9	$8.18	6,452,493.0	+0.70%
2026-02-19	$689.3	$684.6	$4.64	4,769,691.0	-0.24%
2026-02-18	$692.2	$685.9	$6.31	7,363,314.0	+0.51%
2026-02-17	$688.0	$678.8	$9.20	7,020,882.0	+0.16%
2026-02-13	$689.4	$680.5	$8.81	5,504,910.0	+0.06%
2026-02-12	$698.5	$683.4	$15.02	7,597,073.0	-1.54%
2026-02-11	$700.3	$692.3	$7.99	7,270,977.0	-0.01%
2026-02-10	$699.7	$694.8	$4.90	5,053,480.0	-0.28%
2026-02-09	$699.0	$691.4	$7.58	5,076,662.0	+0.48%
2026-02-06	$695.4	$683.9	$11.49	7,925,402.0	+1.95%
2026-02-05	$686.7	$678.8	$7.90	8,078,049.0	-1.27%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$691.7	$672.6	$19.09	41,460,872.0	-2.03%
2026-02	$700.3	$678.8	$21.47	135,777,476.0	-0.81%
2026-01	$701.0	$679.6	$21.39	162,368,973.0	+1.47%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$694.7	$672.2	$22.54	291,330,855.0	+0.44%
2025-11	$689.2	$654.0	$35.12	141,825,814.0	+0.24%
2025-10	$693.1	$656.0	$37.04	145,300,004.0	+2.38%
2025-09	$670.5	$638.0	$32.50	168,028,379.0	+3.24%
2025-08	$652.7	$622.3	$30.38	79,860,456.0	+2.11%
2025-07	$642.9	$618.5	$24.46	100,955,777.0	+2.25%
2025-06	$622.1	$587.9	$34.24	148,114,514.0	+4.86%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%

$265.20

2.18%

SPY

$672.38

1.31%

QQQ

$599.75

1.50%

VTI

$331.41

1.37%

IWF

$447.06

1.32%