Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$778.4	$773.0	$5.38	2,805,458.0	-0.33%
2026-08-10	$778.8	$775.5	$3.24	4,113,770.0	+0.00%
2026-08-07	$778.3	$773.3	$5.04	3,819,882.0	+0.60%
2026-08-06	$775.5	$771.1	$4.35	2,542,197.0	-0.16%
2026-08-05	$780.6	$773.1	$7.51	4,304,050.0	-0.18%
2026-08-04	$777.1	$764.1	$12.95	4,836,678.0	+1.77%
2026-08-03	$762.2	$752.7	$9.55	4,248,063.0	+1.49%
2026-07-31	$752.4	$741.2	$11.24	2,597,977.0	+0.66%
2026-07-30	$746.0	$738.1	$7.87	3,914,237.0	+1.65%
2026-07-29	$746.1	$732.5	$13.65	3,951,538.0	-1.49%
2026-07-28	$746.3	$739.5	$6.82	4,165,563.0	+0.22%
2026-07-27	$749.0	$739.3	$9.71	5,053,665.0	+0.03%
2026-07-24	$747.2	$740.8	$6.39	4,072,083.0	+0.10%
2026-07-23	$746.0	$738.7	$7.37	7,859,354.0	-1.24%
2026-07-22	$753.6	$749.9	$3.65	3,635,649.0	-0.14%
2026-07-21	$752.5	$747.7	$4.80	3,454,719.0	+0.88%
2026-07-20	$752.2	$745.0	$7.12	4,774,147.0	-0.18%
2026-07-17	$750.8	$744.3	$6.50	7,619,195.0	-1.02%
2026-07-16	$758.0	$751.4	$6.60	3,988,268.0	-0.52%
2026-07-15	$759.1	$753.8	$5.34	3,142,605.0	+0.43%
2026-07-14	$756.7	$752.2	$4.55	4,355,648.0	+0.34%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$780.6	$752.7	$27.98	29,475,556.0	+3.21%
2026-07	$759.1	$732.5	$26.59	97,752,342.0	+0.16%
2026-06	$764.0	$726.0	$38.05	273,761,735.0	-1.47%
2026-05	$761.6	$718.3	$43.31	122,838,634.0	+5.26%
2026-04	$723.1	$648.1	$75.07	116,264,547.0	+10.54%
2026-03	$691.7	$632.1	$59.60	279,332,540.0	-5.25%
2026-02	$700.3	$678.8	$21.47	135,777,476.0	-0.81%
2026-01	$701.0	$679.6	$21.39	162,368,973.0	+1.47%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$694.7	$672.2	$22.54	291,330,855.0	+0.44%
2025-11	$689.2	$654.0	$35.12	141,825,814.0	+0.24%
2025-10	$693.1	$656.0	$37.04	145,300,004.0	+2.38%
2025-09	$670.5	$638.0	$32.50	168,028,379.0	+3.24%
2025-08	$652.7	$622.3	$30.38	79,860,456.0	+2.11%
2025-07	$642.9	$618.5	$24.46	100,955,777.0	+2.25%
2025-06	$622.1	$587.9	$34.24	148,114,514.0	+4.86%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%