Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$747.0	$741.4	$5.55	4,875,062.0	-1.21%
2026-05-14	$753.0	$747.1	$5.95	5,423,201.0	+0.78%
2026-05-13	$747.4	$738.9	$8.46	4,143,243.0	+0.56%
2026-05-12	$742.3	$735.2	$7.07	4,536,991.0	-0.15%
2026-05-11	$744.2	$739.9	$4.31	5,315,689.0	+0.24%
2026-05-08	$741.5	$738.0	$3.48	3,478,733.0	+0.82%
2026-05-07	$739.5	$733.1	$6.38	4,074,055.0	-0.33%
2026-05-06	$738.0	$731.2	$6.85	11,579,176.0	+1.43%
2026-05-05	$728.4	$724.9	$3.51	8,390,801.0	+0.77%
2026-05-04	$725.5	$718.3	$7.11	3,561,258.0	-0.36%
2026-05-01	$728.2	$723.8	$4.45	4,443,837.0	+0.27%
2026-04-30	$723.1	$713.8	$9.39	7,614,617.0	+1.00%
2026-04-29	$715.5	$711.7	$3.82	4,246,518.0	-0.01%
2026-04-28	$716.2	$712.6	$3.61	3,504,259.0	-0.49%
2026-04-27	$719.0	$715.6	$3.34	2,965,604.0	+0.17%
2026-04-24	$717.8	$712.3	$5.45	4,459,828.0	+0.78%
2026-04-23	$715.6	$705.6	$10.07	5,700,189.0	-0.39%
2026-04-22	$714.9	$711.5	$3.39	4,124,703.0	+1.04%
2026-04-21	$714.5	$705.9	$8.64	4,287,930.0	-0.68%
2026-04-20	$713.2	$709.4	$3.78	5,017,141.0	-0.18%
2026-04-17	$715.7	$709.0	$6.62	4,908,202.0	+1.22%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$753.0	$718.3	$34.68	64,697,108.0	+2.82%
2026-04	$723.1	$648.1	$75.07	116,264,547.0	+10.54%
2026-03	$691.7	$632.1	$59.60	279,332,540.0	-5.25%
2026-02	$700.3	$678.8	$21.47	135,777,476.0	-0.81%
2026-01	$701.0	$679.6	$21.39	162,368,973.0	+1.47%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$694.7	$672.2	$22.54	291,330,855.0	+0.44%
2025-11	$689.2	$654.0	$35.12	141,825,814.0	+0.24%
2025-10	$693.1	$656.0	$37.04	145,300,004.0	+2.38%
2025-09	$670.5	$638.0	$32.50	168,028,379.0	+3.24%
2025-08	$652.7	$622.3	$30.38	79,860,456.0	+2.11%
2025-07	$642.9	$618.5	$24.46	100,955,777.0	+2.25%
2025-06	$622.1	$587.9	$34.24	148,114,514.0	+4.86%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%