Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$570.1	$565.5	$4.64	2,767,100.0	-0.08%
2025-05-08	$573.0	$564.4	$8.59	5,907,925.0	+0.63%
2025-05-07	$566.5	$558.7	$7.77	4,831,971.0	+0.40%
2025-05-06	$566.0	$559.4	$6.61	3,992,295.0	-0.82%
2025-05-05	$569.3	$564.4	$4.93	3,189,099.0	-0.56%
2025-05-02	$571.1	$565.3	$5.80	3,567,455.0	+1.47%
2025-05-01	$566.7	$560.5	$6.19	5,420,966.0	+0.56%
2025-04-30	$559.1	$544.1	$14.97	9,100,832.0	+0.18%
2025-04-29	$558.0	$551.2	$6.84	2,669,541.0	+0.64%
2025-04-28	$556.1	$547.6	$8.46	7,156,576.0	+0.04%
2025-04-25	$553.6	$546.3	$7.34	3,715,102.0	+0.72%
2025-04-24	$549.9	$538.0	$11.92	6,129,813.0	+2.11%
2025-04-23	$547.8	$536.4	$11.47	7,461,136.0	+1.60%
2025-04-22	$531.8	$521.6	$10.17	6,600,711.0	+2.52%
2025-04-21	$524.1	$510.8	$13.23	4,582,682.0	-2.32%
2025-04-17	$533.6	$526.4	$7.28	4,516,982.0	+0.10%
2025-04-16	$537.5	$522.7	$14.81	6,756,714.0	-2.23%
2025-04-15	$545.7	$539.3	$6.38	4,507,579.0	-0.25%
2025-04-14	$546.8	$536.4	$10.40	5,785,832.0	+0.85%
2025-04-11	$538.9	$522.5	$16.43	11,238,587.0	+1.88%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$573.0	$558.7	$14.34	32,443,911.0	+1.60%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$479.8	$456.4	$23.34	111,391,757.0	+4.19%
2023-11	$460.4	$420.5	$39.92	79,620,709.0	+9.16%
2023-10	$440.1	$411.0	$29.03	118,692,864.0	-2.21%
2023-09	$456.1	$424.2	$31.97	89,899,916.0	-5.14%
2023-08	$459.6	$435.3	$24.33	80,883,778.0	-1.63%
2023-07	$461.9	$439.4	$22.53	86,537,784.0	+3.25%
2023-06	$446.6	$418.7	$27.92	91,982,145.0	+6.27%
2023-05	$424.4	$405.5	$18.89	72,943,709.0	+0.42%
2023-04	$417.7	$405.5	$12.20	67,300,792.0	+1.60%
2023-03	$411.4	$382.4	$29.07	115,124,712.0	+3.29%
2023-02	$420.2	$395.5	$24.77	77,049,807.0	-2.53%
2023-01	$410.1	$379.6	$30.47	84,180,702.0	+6.27%

$223.40

0.10%

SPY

$564.34

0.13%

QQQ

$487.97

0.07%

VTI

$277.97

0.11%

IWF

$374.75

0.19%