Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-21	$714.5	$705.9	$8.64	4,287,930.0	-0.68%
2026-04-20	$713.2	$709.4	$3.78	5,017,141.0	-0.18%
2026-04-17	$715.7	$709.0	$6.62	4,908,202.0	+1.22%
2026-04-16	$706.0	$701.8	$4.23	4,755,309.0	+0.22%
2026-04-15	$703.6	$697.5	$6.12	4,281,519.0	+0.79%
2026-04-14	$697.8	$690.9	$6.92	3,882,135.0	+1.18%
2026-04-13	$689.8	$679.7	$10.10	10,859,195.0	+1.01%
2026-04-10	$685.2	$681.6	$3.61	3,042,212.0	-0.06%
2026-04-09	$684.3	$676.9	$7.36	4,784,921.0	+0.59%
2026-04-08	$680.2	$674.5	$5.64	7,100,765.0	+2.51%
2026-04-07	$662.5	$654.1	$8.49	4,004,896.0	+0.08%
2026-04-06	$662.7	$658.6	$4.10	3,228,968.0	+0.44%
2026-04-02	$661.0	$648.1	$12.87	10,385,451.0	+0.14%
2026-04-01	$661.5	$656.0	$5.53	13,110,185.0	+0.74%
2026-03-31	$654.5	$640.9	$13.61	10,611,175.0	+2.88%
2026-03-30	$643.3	$632.1	$11.14	11,806,803.0	-0.32%
2026-03-27	$645.6	$636.0	$9.57	7,230,090.0	-1.70%
2026-03-26	$657.8	$647.7	$10.11	5,829,989.0	-1.78%
2026-03-25	$663.9	$657.2	$6.67	19,634,904.0	+0.53%
2026-03-24	$660.0	$652.8	$7.16	14,759,021.0	-0.32%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$715.7	$648.1	$67.58	87,936,759.0	+8.27%
2026-03	$691.7	$632.1	$59.60	279,332,540.0	-5.25%
2026-02	$700.3	$678.8	$21.47	135,777,476.0	-0.81%
2026-01	$701.0	$679.6	$21.39	162,368,973.0	+1.47%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$694.7	$672.2	$22.54	291,330,855.0	+0.44%
2025-11	$689.2	$654.0	$35.12	141,825,814.0	+0.24%
2025-10	$693.1	$656.0	$37.04	145,300,004.0	+2.38%
2025-09	$670.5	$638.0	$32.50	168,028,379.0	+3.24%
2025-08	$652.7	$622.3	$30.38	79,860,456.0	+2.11%
2025-07	$642.9	$618.5	$24.46	100,955,777.0	+2.25%
2025-06	$622.1	$587.9	$34.24	148,114,514.0	+4.86%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%