Ishares Core S P 500 Etf (IVV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P 500 Etf (IVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$619.3	$615.6	$3.70	2,422,606.0	+0.35%
2025-06-26	$615.2	$611.3	$3.95	4,958,507.0	+0.79%
2025-06-25	$611.3	$608.5	$2.90	13,547,128.0	+0.07%
2025-06-24	$610.7	$606.3	$4.40	7,354,660.0	+1.09%
2025-06-23	$603.4	$594.7	$8.68	6,721,772.0	+1.05%
2025-06-20	$602.3	$595.7	$6.61	7,445,190.0	-0.33%
2025-06-18	$602.3	$597.7	$4.59	4,182,476.0	-0.02%
2025-06-17	$602.8	$597.9	$4.98	12,572,189.0	-0.83%
2025-06-16	$605.6	$601.4	$4.18	10,212,047.0	+0.66%
2025-06-13	$604.8	$598.4	$6.38	7,224,640.0	-1.11%
2025-06-12	$606.7	$602.5	$4.19	6,969,419.0	+0.36%
2025-06-11	$608.0	$602.2	$5.77	20,356,574.0	-0.28%
2025-06-10	$606.4	$602.0	$4.43	6,915,199.0	+0.57%
2025-06-09	$604.2	$601.4	$2.75	3,880,815.0	+0.09%
2025-06-06	$603.7	$599.8	$3.93	3,620,107.0	+1.01%
2025-06-05	$601.9	$593.9	$7.95	5,129,967.0	-0.47%
2025-06-04	$600.8	$598.4	$2.43	3,681,299.0	-0.03%
2025-06-03	$600.0	$594.8	$5.21	3,770,257.0	+0.56%
2025-06-02	$595.6	$587.9	$7.76	3,706,310.0	+0.58%
2025-05-30	$594.0	$586.0	$7.93	5,927,012.0	-0.11%
2025-05-29	$596.0	$588.9	$7.17	3,826,575.0	+0.40%
2025-05-28	$595.6	$589.8	$5.81	5,365,104.0	-0.59%

Ishares Core S P 500 Etf Stock (IVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$619.3	$587.9	$31.43	134,671,162.0	+4.18%
2025-05	$598.4	$558.7	$39.72	120,608,871.0	+6.13%
2025-04	$570.0	$484.0	$86.04	189,753,268.0	-0.70%
2025-03	$600.2	$549.4	$50.80	193,035,984.0	-5.89%
2025-02	$616.2	$585.3	$30.92	75,737,284.0	-1.26%
2025-01	$613.8	$578.0	$35.79	98,257,597.0	+2.71%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$612.1	$583.7	$28.42	184,416,271.0	-2.33%
2024-11	$606.3	$570.6	$35.68	82,161,490.0	+5.92%
2024-10	$588.9	$568.0	$20.96	75,753,024.0	-0.97%
2024-09	$577.5	$542.4	$35.06	138,698,500.0	+1.78%
2024-08	$567.3	$513.0	$54.31	93,395,011.0	+2.43%
2024-07	$568.2	$540.4	$27.86	69,605,353.0	+1.11%
2024-06	$553.2	$525.2	$28.00	84,276,194.0	+3.26%
2024-05	$535.7	$502.0	$33.77	77,710,419.0	+5.06%
2024-04	$527.0	$496.3	$30.66	122,503,896.0	-4.05%
2024-03	$527.2	$507.4	$19.80	130,826,283.0	+2.99%
2024-02	$512.6	$486.2	$26.47	91,948,280.0	+5.20%
2024-01	$494.0	$468.6	$25.33	132,281,994.0	+1.58%

Ishares Core S P 500 Etf Storia dei prezzi delle azioni (IVV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$479.8	$456.4	$23.34	111,391,757.0	+4.19%
2023-11	$460.4	$420.5	$39.92	79,620,709.0	+9.16%
2023-10	$440.1	$411.0	$29.03	118,692,864.0	-2.21%
2023-09	$456.1	$424.2	$31.97	89,899,916.0	-5.14%
2023-08	$459.6	$435.3	$24.33	80,883,778.0	-1.63%
2023-07	$461.9	$439.4	$22.53	86,537,784.0	+3.25%
2023-06	$446.6	$418.7	$27.92	91,982,145.0	+6.27%
2023-05	$424.4	$405.5	$18.89	72,943,709.0	+0.42%
2023-04	$417.7	$405.5	$12.20	67,300,792.0	+1.60%
2023-03	$411.4	$382.4	$29.07	115,124,712.0	+3.29%
2023-02	$420.2	$395.5	$24.77	77,049,807.0	-2.53%
2023-01	$410.1	$379.6	$30.47	84,180,702.0	+6.27%

$238.41

0.59%

SPY

$613.29

0.19%

QQQ

$547.25

0.18%

VTI

$302.55

1.11%

IWF

$420.51

0.30%