26.95
price down icon1.89%   -0.52
after-market Dopo l'orario di chiusura: 26.95
loading

Storico Dei Prezzi Delle Azioni Di Inventrust Properties Corp (IVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $27.35 $26.77 $0.58 473,922.0 -1.89%
2025-04-17 $27.91 $27.32 $0.59 587,240.0 +0.51%
2025-04-16 $27.48 $27.06 $0.42 304,091.0 +1.18%
2025-04-15 $27.18 $26.80 $0.385 530,908.0 +0.33%
2025-04-14 $27.18 $26.72 $0.46 367,990.0 +1.24%
2025-04-11 $26.80 $25.77 $1.03 295,414.0 +0.61%
2025-04-10 $27.24 $25.98 $1.26 562,292.0 -3.50%
2025-04-09 $27.54 $25.21 $2.33 650,777.0 +5.47%
2025-04-08 $27.45 $25.68 $1.77 434,096.0 -2.48%
2025-04-07 $27.44 $25.70 $1.74 559,373.0 -1.99%
2025-04-04 $27.65 $26.95 $0.70 632,325.0 -3.10%
2025-04-03 $29.46 $27.93 $1.53 465,611.0 -5.68%
2025-04-02 $29.83 $29.32 $0.51 297,009.0 +1.05%
2025-04-01 $29.70 $29.16 $0.54 356,492.0 +0.17%
2025-03-31 $29.49 $28.81 $0.68 343,775.0 +0.51%
2025-03-28 $29.42 $28.94 $0.477 369,444.0 -0.17%
2025-03-27 $29.64 $29.17 $0.4693 330,981.0 -0.44%
2025-03-26 $29.71 $28.75 $0.965 330,905.0 +0.58%
2025-03-25 $29.58 $29.04 $0.54 322,947.0 -0.71%

Inventrust Properties Corp Stock (IVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inventrust Properties Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inventrust Properties Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inventrust Properties Corp Storia dei prezzi delle azioni (IVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $29.83 $25.21 $4.62 6,991,462.0 -8.24%
2025-03 $30.12 $28.14 $1.98 9,158,775.0 -1.38%
2025-02 $31.04 $29.01 $2.03 7,127,927.0 +0.13%
2025-01 $30.58 $27.78 $2.80 7,310,527.0 -1.29%

Inventrust Properties Corp Storia dei prezzi delle azioni (IVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.51 $29.10 $2.41 8,375,384.0 -4.26%
2024-11 $31.65 $29.47 $2.18 7,527,515.0 +5.16%
2024-10 $30.22 $28.02 $2.20 9,410,628.0 +3.81%
2024-09 $30.33 $28.07 $2.26 13,002,386.0 -4.41%
2024-08 $29.70 $26.95 $2.75 5,822,902.0 +5.36%
2024-07 $28.57 $24.20 $4.37 7,292,877.0 +13.77%
2024-06 $25.23 $24.06 $1.17 6,090,952.0 -0.04%
2024-05 $25.90 $23.68 $2.21 5,843,791.0 -2.25%
2024-04 $25.68 $23.53 $2.15 7,081,881.0 -1.44%
2024-03 $25.83 $24.43 $1.40 6,441,494.0 +1.82%
2024-02 $25.86 $24.44 $1.42 6,811,959.0 +1.69%
2024-01 $26.02 $24.53 $1.49 5,396,348.0 -2.01%

Inventrust Properties Corp Storia dei prezzi delle azioni (IVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.25 $24.01 $3.24 6,095,048.0 +5.06%
2023-11 $26.23 $23.81 $2.42 6,439,912.0 -3.90%
2023-10 $25.95 $22.61 $3.34 5,751,627.0 +5.42%
2023-09 $25.40 $23.51 $1.89 4,385,250.0 -0.42%
2023-08 $25.07 $22.61 $2.46 4,293,160.0 -1.77%
2023-07 $24.91 $22.96 $1.95 3,980,388.0 +5.19%
2023-06 $24.10 $21.37 $2.73 6,468,897.0 +7.68%
2023-05 $22.98 $20.76 $2.22 4,117,582.0 -4.70%
2023-04 $23.66 $21.50 $2.16 3,874,514.0 -3.63%
2023-03 $24.03 $20.92 $3.11 6,535,765.0 -3.27%
2023-02 $25.56 $23.09 $2.47 4,693,972.0 -2.73%
2023-01 $25.15 $22.66 $2.49 3,386,279.0 +5.07%
reit_retail KRG
$21.17
price down icon 0.89%
$31.80
price down icon 1.27%
reit_retail BRX
$25.23
price down icon 1.21%
reit_retail NNN
$41.26
price down icon 0.89%
reit_retail FRT
$92.29
price down icon 1.53%
reit_retail ADC
$78.72
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):