34.63
price up icon0.96%   0.3304
after-market Dopo l'orario di chiusura: 34.63 -0.0046 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Future Metaverse Tech And Communications Etf (IVRS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $34.63 $34.63 $0.00 4.00 +0.96%
2024-11-15 $34.30 $34.30 $0.00 217.0 -1.79%
2024-11-14 $34.93 $34.93 $0.00 57.00 -0.16%
2024-11-13 $34.99 $34.99 $0.00 135.0 -0.22%
2024-11-12 $35.06 $35.06 $0.00 5.00 -0.99%
2024-11-11 $35.42 $35.25 $0.1666 365.0 -0.23%
2024-11-08 $35.50 $35.50 $0.00 360.0 -1.82%
2024-11-07 $36.15 $36.15 $0.00 35.00 +2.64%
2024-11-06 $35.23 $35.04 $0.1859 1,005.0 +0.58%
2024-11-05 $35.02 $34.57 $0.4523 835.0 +2.22%
2024-11-04 $34.26 $34.26 $0.00 9.00 -0.07%
2024-11-01 $34.29 $34.12 $0.1659 914.0 +0.76%
2024-10-31 $34.09 $34.03 $0.0612 637.0 -1.00%
2024-10-30 $34.37 $34.37 $0.00 57.00 +0.40%
2024-10-29 $34.24 $33.85 $0.3866 380.0 +1.76%
2024-10-28 $33.64 $33.64 $0.00 4.00 +0.75%
2024-10-25 $33.43 $33.39 $0.0386 251.0 +0.11%
2024-10-24 $33.35 $33.35 $0.00 38.00 +0.00%
2024-10-23 $33.35 $33.35 $0.00 1.00 -1.30%
2024-10-22 $33.79 $33.79 $0.00 43.00 +0.04%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Future Metaverse Tech And Communications Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Future Metaverse Tech And Communications Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Future Metaverse Tech And Communications Etf Storia dei prezzi delle azioni (IVRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.15 $34.12 $2.03 3,945.0 +1.78%
2024-10 $34.96 $33.35 $1.61 16,127.0 -0.82%
2024-09 $34.36 $31.41 $2.95 22,710.0 +3.40%
2024-08 $33.46 $30.35 $3.11 5,637.0 +2.18%
2024-07 $33.98 $31.74 $2.24 10,908.0 -1.08%
2024-06 $32.96 $32.12 $0.8408 4,113.0 +3.04%
2024-05 $32.92 $31.23 $1.69 3,838.0 +2.53%
2024-04 $33.10 $30.56 $2.54 7,292.0 -5.84%
2024-03 $33.79 $32.19 $1.60 5,817.0 +0.52%
2024-02 $34.00 $31.79 $2.21 19,824.0 +2.96%
2024-01 $32.76 $30.80 $1.96 6,784.0 -2.09%

Ishares Future Metaverse Tech And Communications Etf Storia dei prezzi delle azioni (IVRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.00 $30.64 $2.36 9,061.0 +5.18%
2023-11 $31.13 $27.85 $3.29 8,304.0 +12.74%
2023-10 $28.89 $26.91 $1.97 4,017.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):