Scarica l'app Stockscreener
9.83
2.50%
0.24
Storico Dei Prezzi Delle Azioni Di Ivanhoe Mines Ltd. - Class A (IVPAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $10.18 | $9.41 | $0.77 | 189,024.0 | +2.50% |
| 2025-12-09 | $10.68 | $9.57 | $1.11 | 348,639.0 | -5.52% |
| 2025-12-08 | $10.66 | $10.07 | $0.59 | 223,801.0 | -4.78% |
| 2025-12-05 | $10.93 | $10.55 | $0.38 | 528,619.0 | -1.30% |
| 2025-12-04 | $11.16 | $10.76 | $0.40 | 378,974.0 | -3.31% |
| 2025-12-03 | $11.18 | $10.64 | $0.5353 | 899,164.0 | +8.65% |
| 2025-12-02 | $10.89 | $10.07 | $0.8225 | 205,776.0 | -1.34% |
| 2025-12-01 | $10.64 | $10.41 | $0.23 | 115,021.0 | -0.26% |
| 2025-11-28 | $10.47 | $9.98 | $0.49 | 303,082.0 | +4.58% |
| 2025-11-26 | $10.12 | $9.60 | $0.521 | 451,118.0 | +6.71% |
| 2025-11-25 | $9.45 | $9.11 | $0.34 | 267,692.0 | +1.65% |
| 2025-11-24 | $9.35 | $8.90 | $0.4494 | 452,568.0 | +3.32% |
| 2025-11-21 | $9.00 | $8.45 | $0.55 | 598,999.0 | +4.87% |
| 2025-11-20 | $9.37 | $8.50 | $0.87 | 396,370.0 | -5.35% |
| 2025-11-19 | $9.02 | $8.65 | $0.37 | 417,286.0 | +3.10% |
| 2025-11-18 | $9.00 | $8.63 | $0.372 | 160,324.0 | -1.14% |
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ivanhoe Mines Ltd. - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVPAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ivanhoe Mines Ltd. - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $9.41 | $1.77 | 2,889,018.0 | -5.92% |
| 2025-11 | $10.47 | $8.45 | $2.02 | 7,769,290.0 | +4.38% |
| 2025-10 | $11.79 | $9.65 | $2.14 | 9,276,774.0 | -5.92% |
| 2025-09 | $10.91 | $8.55 | $2.36 | 14,708,276.0 | +20.38% |
| 2025-08 | $8.88 | $7.63 | $1.25 | 6,154,879.0 | +13.18% |
| 2025-07 | $9.11 | $7.41 | $1.70 | 8,118,345.0 | +3.86% |
| 2025-06 | $8.49 | $6.50 | $1.99 | 10,476,915.0 | -2.97% |
| 2025-05 | $10.75 | $7.68 | $3.07 | 6,934,132.0 | -12.23% |
| 2025-04 | $9.87 | $6.92 | $2.95 | 6,678,716.0 | +3.96% |
| 2025-03 | $11.01 | $8.38 | $2.63 | 5,859,809.0 | -10.40% |
| 2025-02 | $12.12 | $9.24 | $2.88 | 7,226,190.0 | -11.73% |
| 2025-01 | $12.72 | $10.65 | $2.07 | 4,424,883.0 | -9.29% |
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $11.55 | $3.44 | 2,646,555.0 | -12.14% |
| 2024-11 | $14.91 | $12.20 | $2.71 | 6,024,770.0 | +2.95% |
| 2024-10 | $15.41 | $13.20 | $2.21 | 3,583,720.0 | -11.23% |
| 2024-09 | $15.53 | $11.41 | $4.12 | 4,379,667.0 | +11.55% |
| 2024-08 | $15.17 | $10.40 | $4.77 | 5,474,629.0 | +1.91% |
| 2024-07 | $14.83 | $12.00 | $2.83 | 5,199,345.0 | +1.63% |
| 2024-06 | $14.60 | $12.47 | $2.13 | 5,769,573.0 | -10.93% |
| 2024-05 | $15.60 | $13.35 | $2.25 | 6,232,841.0 | +6.88% |
| 2024-04 | $15.10 | $11.89 | $3.21 | 13,238,291.0 | +13.28% |
| 2024-03 | $12.16 | $10.15 | $2.01 | 4,137,514.0 | +12.28% |
| 2024-02 | $10.98 | $10.10 | $0.88 | 3,699,320.0 | +1.14% |
| 2024-01 | $11.07 | $9.15 | $1.92 | 5,140,240.0 | +8.55% |
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $8.58 | $1.42 | 4,614,044.0 | +9.03% |
| 2023-11 | $8.88 | $7.13 | $1.75 | 5,016,869.0 | +20.85% |
| 2023-10 | $8.50 | $7.35 | $1.15 | 4,056,552.0 | -15.25% |
| 2023-09 | $9.20 | $8.18 | $1.02 | 2,938,378.0 | -2.91% |
| 2023-08 | $10.60 | $8.41 | $2.19 | 1,690,339.0 | -15.83% |
| 2023-07 | $10.64 | $8.93 | $1.71 | 3,125,598.0 | +16.26% |
| 2023-06 | $9.57 | $7.32 | $2.25 | 3,773,390.0 | +24.50% |
| 2023-05 | $9.34 | $7.33 | $2.01 | 1,543,691.0 | -15.36% |
| 2023-04 | $9.74 | $8.43 | $1.31 | 1,487,294.0 | -4.31% |
| 2023-03 | $9.25 | $7.52 | $1.73 | 2,771,379.0 | +8.12% |
| 2023-02 | $9.56 | $7.89 | $1.67 | 2,320,789.0 | -10.77% |
| 2023-01 | $9.40 | $7.82 | $1.58 | 1,565,661.0 | +18.73% |
11.83%
0.68%
Capitalizzazione:
|
Volume (24 ore):