Scarica l'app Stockscreener
7.75
17.29%
-1.62
Storico Dei Prezzi Delle Azioni Di Ivanhoe Mines Ltd. - Class A (IVPAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $8.11 | $7.72 | $0.39 | 192,689.0 | -17.29% |
| 2025-05-23 | $9.44 | $9.10 | $0.3356 | 429,344.0 | -0.39% |
| 2025-05-22 | $9.48 | $9.24 | $0.242 | 271,540.0 | -1.19% |
| 2025-05-21 | $9.75 | $9.00 | $0.75 | 291,985.0 | +1.38% |
| 2025-05-20 | $10.00 | $9.01 | $0.99 | 117,433.0 | -5.63% |
| 2025-05-19 | $10.70 | $9.75 | $0.95 | 22,171.0 | +0.67% |
| 2025-05-16 | $9.98 | $9.76 | $0.217 | 559,291.0 | -3.29% |
| 2025-05-15 | $10.25 | $9.85 | $0.40 | 102,180.0 | -1.45% |
| 2025-05-14 | $10.74 | $10.35 | $0.39 | 162,738.0 | -1.52% |
| 2025-05-13 | $10.75 | $9.75 | $1.00 | 622,328.0 | +1.64% |
| 2025-05-12 | $10.36 | $9.50 | $0.86 | 346,041.0 | +7.80% |
| 2025-05-09 | $9.98 | $9.15 | $0.8299 | 159,985.0 | -0.41% |
| 2025-05-08 | $10.10 | $9.46 | $0.6445 | 156,816.0 | +3.10% |
| 2025-05-07 | $9.89 | $9.36 | $0.53 | 123,041.0 | -6.31% |
| 2025-05-06 | $10.24 | $9.80 | $0.445 | 330,398.0 | -0.27% |
| 2025-05-05 | $10.16 | $9.95 | $0.2105 | 148,563.0 | -3.46% |
| 2025-05-02 | $10.40 | $9.89 | $0.51 | 815,947.0 | +6.74% |
| 2025-05-01 | $9.91 | $8.93 | $0.98 | 213,817.0 | +10.08% |
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ivanhoe Mines Ltd. - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVPAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ivanhoe Mines Ltd. - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $10.75 | $7.72 | $3.03 | 5,066,307.0 | -12.23% |
| 2025-04 | $9.87 | $6.92 | $2.95 | 6,678,716.0 | +3.96% |
| 2025-03 | $11.01 | $8.38 | $2.63 | 5,859,809.0 | -10.40% |
| 2025-02 | $12.12 | $9.24 | $2.88 | 7,226,190.0 | -11.73% |
| 2025-01 | $12.72 | $10.65 | $2.07 | 4,159,709.0 | -9.29% |
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.99 | $11.55 | $3.44 | 2,646,555.0 | -12.14% |
| 2024-11 | $14.91 | $12.20 | $2.71 | 6,024,770.0 | +2.95% |
| 2024-10 | $15.41 | $13.20 | $2.21 | 3,583,720.0 | -11.23% |
| 2024-09 | $15.53 | $11.41 | $4.12 | 4,379,667.0 | +11.55% |
| 2024-08 | $15.17 | $10.40 | $4.77 | 5,474,629.0 | +1.91% |
| 2024-07 | $14.83 | $12.00 | $2.83 | 5,199,345.0 | +1.63% |
| 2024-06 | $14.60 | $12.47 | $2.13 | 5,769,573.0 | -10.93% |
| 2024-05 | $15.60 | $13.35 | $2.25 | 6,232,841.0 | +6.88% |
| 2024-04 | $15.10 | $11.89 | $3.21 | 13,238,291.0 | +13.28% |
| 2024-03 | $12.16 | $10.15 | $2.01 | 4,137,514.0 | +12.28% |
| 2024-02 | $10.98 | $10.10 | $0.88 | 3,699,320.0 | +1.14% |
| 2024-01 | $11.07 | $9.15 | $1.92 | 5,140,240.0 | +8.55% |
Ivanhoe Mines Ltd. - Class A Storia dei prezzi delle azioni (IVPAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.00 | $8.58 | $1.42 | 4,614,044.0 | +9.03% |
| 2023-11 | $8.88 | $7.13 | $1.75 | 5,016,869.0 | +20.85% |
| 2023-10 | $8.50 | $7.35 | $1.15 | 4,056,552.0 | -15.25% |
| 2023-09 | $9.20 | $8.18 | $1.02 | 2,938,378.0 | -2.91% |
| 2023-08 | $10.60 | $8.41 | $2.19 | 1,690,339.0 | -15.83% |
| 2023-07 | $10.64 | $8.93 | $1.71 | 3,125,598.0 | +16.26% |
| 2023-06 | $9.57 | $7.32 | $2.25 | 3,773,390.0 | +24.50% |
| 2023-05 | $9.34 | $7.33 | $2.01 | 1,543,691.0 | -15.36% |
| 2023-04 | $9.74 | $8.43 | $1.31 | 1,487,294.0 | -4.31% |
| 2023-03 | $9.25 | $7.52 | $1.73 | 2,771,379.0 | +8.12% |
| 2023-02 | $9.56 | $7.89 | $1.67 | 2,320,789.0 | -10.77% |
| 2023-01 | $9.40 | $7.82 | $1.58 | 1,565,661.0 | +18.73% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):