1.64
price down icon5.75%   -0.10
after-market Dopo l'orario di chiusura: 1.74 0.10 +6.10%
loading

Storico Dei Prezzi Delle Azioni Di Inspire Veterinary Partners Inc (IVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.77 $1.63 $0.1384 24,898.0 -5.75%
2025-04-02 $1.78 $1.67 $0.11 33,876.0 +2.35%
2025-04-01 $1.73 $1.60 $0.1294 43,532.0 -0.58%
2025-03-31 $1.72 $1.62 $0.0967 46,944.0 -0.58%
2025-03-28 $1.76 $1.66 $0.10 25,177.0 +0.58%
2025-03-27 $1.72 $1.66 $0.0548 21,114.0 +0.00%
2025-03-26 $1.77 $1.66 $0.11 50,325.0 -2.84%
2025-03-25 $1.78 $1.67 $0.1199 146,051.0 -3.83%
2025-03-24 $1.85 $1.77 $0.08 34,575.0 +3.39%
2025-03-21 $1.92 $1.70 $0.2236 103,034.0 -6.84%
2025-03-20 $1.95 $1.86 $0.0869 34,097.0 +1.06%
2025-03-19 $1.95 $1.87 $0.0845 124,140.0 -6.00%
2025-03-18 $2.16 $1.94 $0.22 391,439.0 -0.50%
2025-03-17 $2.11 $1.90 $0.21 429,535.0 +8.06%
2025-03-14 $1.88 $1.79 $0.09 17,933.0 +4.49%
2025-03-13 $1.98 $1.77 $0.205 27,247.0 -7.77%
2025-03-12 $1.94 $1.83 $0.11 11,372.0 +5.46%
2025-03-11 $2.00 $1.83 $0.1683 35,373.0 -6.63%
2025-03-10 $1.98 $1.92 $0.0584 19,505.0 -0.51%
2025-03-07 $2.00 $1.88 $0.12 26,176.0 +1.03%
2025-03-06 $2.00 $1.93 $0.07 19,051.0 -2.01%
2025-03-05 $2.10 $1.90 $0.20 32,479.0 +2.58%

Inspire Veterinary Partners Inc Stock (IVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Veterinary Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Veterinary Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.78 $1.60 $0.18 127,204.0 -4.09%
2025-03 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
2025-02 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
2025-01 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
2024-11 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
2024-10 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
2024-09 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
2024-08 $255.0 $33.00 $222.0 980,641.4 -84.24%
2024-07 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
2024-06 $92.50 $32.00 $60.50 275,099.3 -46.62%
2024-05 $132.5 $59.00 $73.50 872,259.4 -27.80%
2024-04 $140.0 $88.00 $52.00 137,078.5 -9.89%
2024-03 $247.5 $85.00 $162.5 117,009.0 -44.10%
2024-02 $625.0 $200.0 $425.0 85,698.1 -55.59%
2024-01 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
2023-11 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
2023-10 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
2023-09 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
personal_services WW
$0.541
price down icon 1.01%
$1.38
price down icon 10.97%
personal_services MED
$13.06
price down icon 4.39%
personal_services EM
$1.13
price up icon 0.89%
personal_services CSV
$38.61
price down icon 2.52%
$37.50
price down icon 5.47%
Capitalizzazione:     |  Volume (24 ore):