loading

Storico Dei Prezzi Delle Azioni Di Inspire Veterinary Partners Inc (IVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $0.9937 $0.91 $0.0837 113,752.0 +5.67%
2025-08-29 $0.96 $0.91 $0.05 42,703.0 -1.88%
2025-08-28 $0.9697 $0.9231 $0.0466 158,141.0 +0.30%
2025-08-27 $1.01 $0.9253 $0.0847 137,543.0 -4.82%
2025-08-26 $1.06 $0.8905 $0.1745 236,197.0 +4.46%
2025-08-25 $0.9481 $0.88 $0.0681 149,456.0 -0.01%
2025-08-22 $0.9691 $0.9035 $0.0656 164,409.0 +5.23%
2025-08-21 $0.9463 $0.846 $0.1003 179,273.0 +0.61%
2025-08-20 $0.9688 $0.83 $0.1388 319,612.0 +3.35%
2025-08-19 $0.88 $0.83 $0.05 232,846.0 -4.44%
2025-08-18 $1.03 $0.8606 $0.1694 1,072,093.0 -13.46%
2025-08-15 $1.07 $0.805 $0.265 2,252,757.0 -8.77%
2025-08-14 $1.34 $1.00 $0.34 47,527,264.0 +40.05%
2025-08-13 $0.8325 $0.80 $0.0325 64,726.0 +3.02%
2025-08-12 $0.82 $0.77 $0.05 66,991.0 -1.73%
2025-08-11 $0.82 $0.7764 $0.0436 49,547.0 +4.39%
2025-08-08 $0.7881 $0.75 $0.0381 52,283.0 -0.62%
2025-08-07 $0.82 $0.7408 $0.0792 290,711.0 +4.69%
2025-08-06 $0.7517 $0.6879 $0.0638 62,224.0 +3.55%
2025-08-05 $0.7255 $0.6716 $0.0539 139,551.0 -0.87%

Inspire Veterinary Partners Inc Stock (IVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Veterinary Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Veterinary Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.9937 $0.91 $0.0837 113,752.0 +5.67%
2025-08 $1.34 $0.6716 $0.6684 53,651,921.0 +18.33%
2025-07 $1.75 $0.63 $1.12 9,450,418.0 -53.96%
2025-06 $2.02 $1.51 $0.51 1,045,155.0 -7.14%
2025-05 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
2025-04 $1.78 $1.26 $0.52 732,513.0 -10.53%
2025-03 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
2025-02 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
2025-01 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
2024-11 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
2024-10 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
2024-09 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
2024-08 $255.0 $33.00 $222.0 980,641.4 -84.24%
2024-07 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
2024-06 $92.50 $32.00 $60.50 275,099.3 -46.62%
2024-05 $132.5 $59.00 $73.50 872,259.4 -27.80%
2024-04 $140.0 $88.00 $52.00 137,078.5 -9.89%
2024-03 $247.5 $85.00 $162.5 117,009.0 -44.10%
2024-02 $625.0 $200.0 $425.0 85,698.1 -55.59%
2024-01 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
2023-11 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
2023-10 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
2023-09 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
$2.4614
price down icon 8.79%
personal_services MED
$13.80
price down icon 1.64%
personal_services EM
$1.315
price down icon 0.38%
personal_services WW
$32.09
price up icon 0.66%
personal_services CSV
$43.05
price down icon 1.47%
$60.90
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):