loading

Storico Dei Prezzi Delle Azioni Di Inspire Veterinary Partners Inc (IVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $1.07 $0.96 $0.11 124,368.0 -3.49%
2025-09-25 $1.23 $1.04 $0.19 1,279,640.0 -4.50%
2025-09-24 $1.15 $0.9727 $0.1774 377,741.0 +13.46%
2025-09-23 $0.9868 $0.8603 $0.1265 94,687.0 +5.19%
2025-09-22 $0.95 $0.8502 $0.0998 76,101.0 +6.53%
2025-09-19 $0.925 $0.873 $0.052 70,915.0 -1.28%
2025-09-18 $0.8975 $0.874 $0.0235 48,087.0 -0.08%
2025-09-17 $0.9182 $0.88 $0.0382 43,063.0 -1.67%
2025-09-16 $0.90 $0.88 $0.02 42,460.0 +1.98%
2025-09-15 $0.9153 $0.8603 $0.055 38,577.0 -1.32%
2025-09-12 $0.9199 $0.8805 $0.0394 31,862.0 -1.20%
2025-09-11 $0.9052 $0.8699 $0.0353 51,540.0 +2.11%
2025-09-10 $0.92 $0.85 $0.07 163,133.0 -0.68%
2025-09-09 $0.9168 $0.86 $0.0568 77,741.0 -0.71%
2025-09-08 $0.9095 $0.8603 $0.0492 104,002.0 -2.28%
2025-09-05 $0.9233 $0.8606 $0.0627 103,581.0 -0.04%
2025-09-04 $0.9544 $0.9001 $0.0543 72,861.0 -5.04%
2025-09-03 $1.01 $0.94 $0.0669 155,956.0 -0.99%
2025-09-02 $0.9937 $0.91 $0.0837 159,063.0 +6.32%
2025-08-29 $0.96 $0.91 $0.05 42,703.0 -1.88%
2025-08-28 $0.9697 $0.9231 $0.0466 158,141.0 +0.30%
2025-08-27 $1.01 $0.9253 $0.0847 137,543.0 -4.82%

Inspire Veterinary Partners Inc Stock (IVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Veterinary Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Veterinary Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.23 $0.85 $0.38 3,115,378.0 +11.11%
2025-08 $1.34 $0.6716 $0.6684 53,651,921.0 +18.33%
2025-07 $1.75 $0.63 $1.12 9,450,418.0 -53.96%
2025-06 $2.02 $1.51 $0.51 1,045,155.0 -7.14%
2025-05 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
2025-04 $1.78 $1.26 $0.52 732,513.0 -10.53%
2025-03 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
2025-02 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
2025-01 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
2024-11 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
2024-10 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
2024-09 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
2024-08 $255.0 $33.00 $222.0 980,641.4 -84.24%
2024-07 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
2024-06 $92.50 $32.00 $60.50 275,099.3 -46.62%
2024-05 $132.5 $59.00 $73.50 872,259.4 -27.80%
2024-04 $140.0 $88.00 $52.00 137,078.5 -9.89%
2024-03 $247.5 $85.00 $162.5 117,009.0 -44.10%
2024-02 $625.0 $200.0 $425.0 85,698.1 -55.59%
2024-01 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Storia dei prezzi delle azioni (IVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
2023-11 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
2023-10 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
2023-09 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
personal_services RGS
$27.75
price up icon 4.67%
personal_services MED
$13.71
price up icon 0.37%
personal_services WW
$27.83
price down icon 1.35%
personal_services EM
$1.33
price down icon 1.48%
personal_services CSV
$44.81
price up icon 0.47%
$66.59
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):