Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$102.5	$101.1	$1.39	13,606.0	-0.56%
2026-03-25	$102.6	$101.5	$1.06	8,493.0	+0.74%
2026-03-24	$102.0	$99.74	$2.21	19,616.0	+0.79%
2026-03-23	$101.9	$100.3	$1.56	13,243.0	+1.80%
2026-03-20	$100.1	$98.16	$1.90	57,978.0	-1.65%
2026-03-19	$100.8	$99.30	$1.53	25,105.0	-0.24%
2026-03-18	$101.5	$100.5	$0.98	18,300.0	-1.10%
2026-03-17	$102.3	$101.7	$0.6199	19,604.0	+0.79%
2026-03-16	$101.8	$100.9	$0.8799	18,523.0	+0.52%
2026-03-13	$101.4	$100.3	$1.09	14,201.0	-0.06%
2026-03-12	$101.3	$100.4	$0.9111	19,049.0	-1.51%
2026-03-11	$102.0	$101.4	$0.615	23,121.0	-0.23%
2026-03-10	$103.9	$102.2	$1.69	19,973.0	-0.81%
2026-03-09	$103.1	$100.1	$2.97	41,829.0	+0.10%
2026-03-06	$103.7	$102.3	$1.33	17,049.0	-2.19%
2026-03-05	$106.3	$104.8	$1.41	22,185.0	-1.18%
2026-03-04	$106.8	$105.8	$1.00	14,723.0	+0.09%
2026-03-03	$107.0	$104.3	$2.72	24,793.0	-1.24%
2026-03-02	$108.2	$106.3	$1.97	22,871.0	+0.15%
2026-02-27	$108.0	$107.0	$0.99	23,927.0	-1.09%
2026-02-26	$108.9	$107.8	$1.13	28,425.0	+0.98%
2026-02-25	$108.4	$106.9	$1.49	54,385.0	-0.19%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$108.2	$98.16	$10.08	427,868.0	-5.73%
2026-02	$110.9	$104.6	$6.29	1,062,138.0	+2.36%
2026-01	$107.9	$100.7	$7.19	311,234.0	+4.09%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.7	$101.5	$4.14	495,737.0	-0.52%
2025-11	$102.7	$96.11	$6.55	629,658.0	+3.16%
2025-10	$102.6	$97.33	$5.23	304,971.0	-1.43%
2025-09	$102.4	$99.54	$2.83	370,108.0	-0.05%
2025-08	$101.7	$94.22	$7.45	1,236,950.0	+4.70%
2025-07	$99.70	$95.02	$4.68	268,292.0	+0.86%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%