Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$110.7	$107.5	$3.18	209,587.0	-1.26%
2026-02-11	$110.9	$109.6	$1.31	29,528.0	-0.22%
2026-02-10	$110.4	$109.8	$0.6047	17,676.0	+0.20%
2026-02-09	$110.2	$109.4	$0.77	13,550.0	-0.54%
2026-02-06	$110.5	$108.8	$1.76	23,813.0	+2.62%
2026-02-05	$108.5	$107.3	$1.16	18,126.0	-0.82%
2026-02-04	$108.7	$106.9	$1.81	9,831.0	+2.04%
2026-02-03	$107.0	$105.5	$1.59	14,296.0	+0.50%
2026-02-02	$106.1	$104.6	$1.52	11,862.0	+0.58%
2026-01-30	$105.4	$104.3	$1.05	21,743.0	-0.49%
2026-01-29	$105.8	$104.8	$1.03	12,118.0	+0.45%
2026-01-28	$105.7	$105.1	$0.59	13,376.0	-0.41%
2026-01-27	$105.8	$105.3	$0.535	18,803.0	-0.21%
2026-01-26	$106.3	$105.5	$0.82	13,750.0	-0.19%
2026-01-23	$106.9	$105.6	$1.32	18,518.0	-0.90%
2026-01-22	$107.9	$106.9	$1.00	25,822.0	-0.08%
2026-01-21	$107.1	$105.5	$1.59	12,877.0	+2.17%
2026-01-20	$105.6	$104.6	$0.9816	8,259.0	-1.61%
2026-01-16	$106.7	$106.3	$0.34	11,926.0	-0.37%
2026-01-15	$107.1	$106.2	$0.9273	16,077.0	+0.93%
2026-01-14	$106.1	$105.2	$0.86	11,873.0	+0.42%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$110.9	$104.6	$6.29	557,856.0	+3.08%
2026-01	$107.9	$100.7	$7.19	311,234.0	+4.09%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.7	$101.5	$4.14	495,737.0	-0.52%
2025-11	$102.7	$96.11	$6.55	629,658.0	+3.16%
2025-10	$102.6	$97.33	$5.23	304,971.0	-1.43%
2025-09	$102.4	$99.54	$2.83	370,108.0	-0.05%
2025-08	$101.7	$94.22	$7.45	1,236,950.0	+4.70%
2025-07	$99.70	$95.02	$4.68	268,292.0	+0.86%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%