Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$113.7	$112.8	$0.89	16,028.0	+0.15%
2026-06-15	$114.4	$112.7	$1.71	23,246.0	-0.23%
2026-06-12	$113.3	$112.5	$0.85	12,921.0	+0.91%
2026-06-11	$112.1	$110.4	$1.68	7,625.0	+1.80%
2026-06-10	$112.0	$110.1	$1.86	52,673.0	-0.87%
2026-06-09	$112.0	$109.9	$2.10	11,410.0	+1.09%
2026-06-08	$110.5	$109.5	$0.96	10,169.0	+0.45%
2026-06-05	$110.4	$109.1	$1.37	6,281.0	-1.04%
2026-06-04	$111.0	$110.3	$0.6281	14,369.0	+0.40%
2026-06-03	$110.3	$109.8	$0.4989	13,180.0	-0.30%
2026-06-02	$110.5	$109.3	$1.27	7,162.0	+1.08%
2026-06-01	$109.5	$108.8	$0.66	12,618.0	-0.34%
2026-05-29	$110.0	$109.4	$0.6288	12,546.0	-0.06%
2026-05-28	$109.9	$108.8	$1.15	28,291.0	+0.05%
2026-05-27	$110.3	$109.5	$0.714	14,683.0	-0.06%
2026-05-26	$109.7	$108.9	$0.74	11,752.0	+1.05%
2026-05-22	$108.6	$108.0	$0.5592	12,409.0	+0.74%
2026-05-21	$108.0	$106.2	$1.84	13,420.0	+0.05%
2026-05-20	$107.7	$106.0	$1.69	11,757.0	+1.91%
2026-05-19	$106.3	$105.7	$0.63	18,877.0	-0.92%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$114.4	$108.8	$5.56	203,710.0	+3.10%
2026-05	$110.6	$105.7	$4.95	401,141.0	+0.04%
2026-04	$110.6	$101.1	$9.49	371,366.0	+7.46%
2026-03	$108.2	$98.16	$10.08	465,416.0	-5.27%
2026-02	$110.9	$104.6	$6.29	1,062,138.0	+2.36%
2026-01	$107.9	$100.7	$7.19	311,234.0	+4.09%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.7	$101.5	$4.14	495,737.0	-0.52%
2025-11	$102.7	$96.11	$6.55	629,658.0	+3.16%
2025-10	$102.6	$97.33	$5.23	304,971.0	-1.43%
2025-09	$102.4	$99.54	$2.83	370,108.0	-0.05%
2025-08	$101.7	$94.22	$7.45	1,236,950.0	+4.70%
2025-07	$99.70	$95.02	$4.68	268,292.0	+0.86%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%