loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Etf (IVOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $110.3 $109.8 $0.50 33,307.0 +0.64%
2025-08-25 $110.2 $109.5 $0.685 78,265.0 -0.75%
2025-08-22 $110.8 $107.9 $2.85 49,004.0 +2.75%
2025-08-21 $107.6 $106.8 $0.80 45,728.0 -0.17%
2025-08-20 $108.0 $107.0 $0.9816 50,668.0 -0.42%
2025-08-19 $108.9 $107.7 $1.13 63,250.0 +0.19%
2025-08-18 $107.8 $107.4 $0.4134 88,327.0 +0.26%
2025-08-15 $108.2 $107.5 $0.76 35,122.0 -0.54%
2025-08-14 $108.3 $107.5 $0.81 46,946.0 -1.30%
2025-08-13 $109.5 $108.0 $1.58 66,337.0 +1.55%
2025-08-12 $107.9 $105.9 $2.01 69,442.0 +2.32%
2025-08-11 $106.2 $105.2 $0.98 160,707.0 -0.42%
2025-08-08 $106.4 $105.7 $0.70 43,794.0 -0.01%
2025-08-07 $107.1 $105.4 $1.69 41,697.0 -0.14%
2025-08-06 $106.4 $105.7 $0.70 80,530.0 -0.31%
2025-08-05 $106.7 $105.5 $1.19 38,957.0 -0.09%
2025-08-04 $106.4 $105.6 $0.8153 45,968.0 +1.33%
2025-08-01 $105.6 $103.9 $1.66 69,482.0 -1.49%
2025-07-31 $108.0 $106.5 $1.52 96,395.0 -1.12%
2025-07-30 $109.0 $107.4 $1.63 46,919.0 -0.68%
2025-07-29 $109.2 $108.2 $0.9599 30,310.0 -0.14%

Vanguard S P Mid Cap 400 Etf Stock (IVOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $110.8 $103.9 $6.84 1,107,531.0 +3.36%
2025-07 $109.3 $104.6 $4.75 1,262,798.0 +1.56%
2025-06 $105.6 $100.1 $5.49 1,803,202.0 +3.32%
2025-05 $104.7 $96.23 $8.47 1,870,257.0 +5.49%
2025-04 $101.0 $84.85 $16.17 5,992,280.0 -2.41%
2025-03 $105.4 $96.44 $8.96 2,625,198.0 -5.91%
2025-02 $110.4 $103.4 $7.01 2,507,614.0 -4.22%
2025-01 $111.6 $104.0 $7.66 1,772,699.0 +3.81%

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $114.3 $104.4 $9.95 1,611,712.0 -7.70%
2024-11 $115.7 $104.9 $10.79 1,742,595.0 +8.88%
2024-10 $108.4 $103.7 $4.72 1,123,460.0 -0.77%
2024-09 $106.4 $98.11 $8.28 1,079,081.0 +0.83%
2024-08 $105.6 $94.90 $10.73 1,459,383.0 -0.15%
2024-07 $106.4 $97.67 $8.78 1,717,063.0 +5.86%
2024-06 $101.8 $97.68 $4.10 866,282.0 -2.02%
2024-05 $103.2 $96.53 $6.65 753,944.0 +4.46%
2024-04 $103.2 $95.40 $7.85 1,015,604.0 -6.00%
2024-03 $103.4 $97.54 $5.88 1,209,226.0 +5.41%
2024-02 $98.00 $91.75 $6.25 925,881.0 +5.81%
2024-01 $94.35 $90.38 $3.97 1,795,150.0 -1.72%

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95.13 $86.44 $8.69 1,564,910.0 +8.20%
2023-11 $87.20 $79.44 $7.76 1,643,852.0 +8.58%
2023-10 $85.44 $78.54 $6.90 1,127,157.0 -5.37%
2023-09 $90.52 $83.66 $6.86 645,633.0 -5.49%
2023-08 $92.07 $86.24 $5.83 1,152,803.0 -2.95%
2023-07 $92.63 $86.32 $6.31 1,025,421.0 +4.07%
2023-06 $88.88 $81.07 $7.81 913,540.0 +8.83%
2023-05 $84.66 $80.91 $3.75 1,028,081.0 -3.21%
2023-04 $85.06 $81.85 $3.21 780,916.0 -0.72%
2023-03 $89.44 $79.32 $10.12 1,324,295.0 -3.54%
2023-02 $92.31 $86.87 $5.44 1,705,776.0 -1.86%
2023-01 $89.45 $80.86 $8.59 1,413,614.0 +9.37%
exchange_traded_fund VTV
$182.07
price up icon 0.02%
exchange_traded_fund VUG
$458.40
price up icon 0.21%
exchange_traded_fund IJH
$65.11
price up icon 0.62%
exchange_traded_fund EFA
$91.74
price down icon 0.27%
exchange_traded_fund IWF
$445.47
price up icon 0.23%
exchange_traded_fund QQQ
$570.90
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):