Vanguard S P Mid Cap 400 Etf (IVOO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Etf (IVOO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$123.7	$122.8	$0.9799	64,270.0	+0.34%
2026-09-24	$123.6	$122.5	$1.06	147,026.0	-0.43%
2026-09-23	$124.5	$123.6	$0.9284	90,887.0	-0.87%
2026-09-22	$125.2	$124.4	$0.815	149,124.0	+0.27%
2026-09-21	$124.8	$124.0	$0.8429	152,327.0	+0.34%
2026-09-18	$124.7	$123.5	$1.17	68,234.0	-0.27%
2026-09-17	$125.3	$124.2	$1.03	55,874.0	+0.54%
2026-09-16	$125.1	$122.6	$2.48	122,638.0	-0.56%
2026-09-15	$125.0	$124.1	$0.8806	73,809.0	-0.43%
2026-09-14	$125.5	$124.8	$0.70	57,543.0	-0.91%
2026-09-11	$126.4	$125.6	$0.7796	67,740.0	+0.81%
2026-09-10	$125.8	$124.8	$0.95	60,611.0	-0.94%
2026-09-09	$127.4	$126.1	$1.28	130,020.0	-1.07%
2026-09-08	$128.6	$127.5	$1.08	71,103.0	-0.65%
2026-09-04	$128.7	$127.6	$1.07	44,335.0	+0.16%
2026-09-03	$128.2	$127.0	$1.22	68,501.0	+0.84%
2026-09-02	$127.2	$126.4	$0.85	51,334.0	+0.68%
2026-09-01	$127.1	$126.0	$1.12	55,627.0	-1.03%
2026-08-31	$128.2	$127.3	$0.89	52,771.0	-0.51%

Vanguard S P Mid Cap 400 Etf Stock (IVOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$128.7	$122.5	$6.17	1,595,273.0	-3.17%
2026-08	$133.1	$127.3	$5.88	1,573,952.0	+0.16%
2026-07	$130.6	$125.5	$5.16	1,822,133.0	-2.33%
2026-06	$130.6	$123.9	$6.72	1,656,044.0	+3.31%
2026-05	$127.1	$120.5	$6.55	1,395,664.0	+2.47%
2026-04	$125.3	$113.2	$12.08	1,748,672.0	+7.75%
2026-03	$122.3	$110.7	$11.67	2,052,968.0	-5.57%
2026-02	$122.7	$116.0	$6.72	1,749,929.0	+4.03%
2026-01	$120.3	$111.9	$8.41	2,081,954.0	+4.09%

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$115.3	$111.1	$4.27	1,393,644.0	+0.66%
2025-11	$112.4	$105.3	$7.09	1,380,969.0	+2.15%
2025-10	$112.6	$106.9	$5.67	1,535,575.0	-0.43%
2025-09	$112.6	$108.8	$3.80	1,325,303.0	+0.05%
2025-08	$111.1	$103.9	$7.15	1,325,320.0	+3.48%
2025-07	$109.3	$104.6	$4.75	1,262,798.0	+1.56%
2025-06	$105.6	$100.1	$5.49	1,803,202.0	+3.32%
2025-05	$104.7	$96.23	$8.47	1,870,257.0	+5.49%
2025-04	$101.0	$84.85	$16.17	5,992,280.0	-2.41%
2025-03	$105.4	$96.44	$8.96	2,625,198.0	-5.91%
2025-02	$110.4	$103.4	$7.01	2,507,614.0	-4.22%
2025-01	$111.6	$104.0	$7.66	1,772,699.0	+3.81%

Vanguard S P Mid Cap 400 Etf Storia dei prezzi delle azioni (IVOO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.3	$104.4	$9.95	1,611,712.0	-7.70%
2024-11	$115.7	$104.9	$10.79	1,742,595.0	+8.88%
2024-10	$108.4	$103.7	$4.72	1,123,460.0	-0.77%
2024-09	$106.4	$98.11	$8.28	1,079,081.0	+0.83%
2024-08	$105.6	$94.90	$10.73	1,459,383.0	-0.15%
2024-07	$106.4	$97.67	$8.78	1,717,063.0	+5.86%
2024-06	$101.8	$97.68	$4.10	866,282.0	-2.02%
2024-05	$103.2	$96.53	$6.65	753,944.0	+4.46%
2024-04	$103.2	$95.40	$7.85	1,015,604.0	-6.00%
2024-03	$103.4	$97.54	$5.88	1,209,226.0	+5.41%
2024-02	$98.00	$91.75	$6.25	925,881.0	+5.81%
2024-01	$94.35	$90.38	$3.97	1,795,150.0	-1.72%