17.82
price down icon0.50%   -0.09
after-market Dopo l'orario di chiusura: 17.80 -0.02 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $17.89 $17.80 $0.0896 344,118.0 -0.50%
2024-11-21 $18.00 $17.88 $0.12 953,453.0 -0.33%
2024-11-20 $18.06 $17.96 $0.0983 242,412.0 -0.28%
2024-11-19 $18.04 $17.96 $0.0749 180,068.0 +0.00%
2024-11-18 $18.04 $17.95 $0.08 408,870.0 +0.45%
2024-11-15 $17.99 $17.80 $0.195 477,994.0 +0.39%
2024-11-14 $18.05 $17.82 $0.225 417,339.0 -0.89%
2024-11-13 $18.04 $17.95 $0.09 275,566.0 +0.28%
2024-11-12 $17.99 $17.94 $0.05 330,009.0 +0.33%
2024-11-11 $17.95 $17.87 $0.085 382,427.0 -0.50%
2024-11-08 $18.14 $18.01 $0.13 231,661.0 -1.21%
2024-11-07 $18.25 $18.11 $0.15 163,978.0 +0.16%
2024-11-06 $18.20 $18.11 $0.09 439,254.0 +0.39%
2024-11-05 $18.27 $18.10 $0.17 1,049,094.0 -0.93%
2024-11-04 $18.39 $18.26 $0.1275 2,598,999.0 +0.00%
2024-11-01 $18.43 $18.29 $0.1449 125,958.0 -0.11%
2024-10-31 $18.32 $18.22 $0.105 298,031.0 -0.33%
2024-10-30 $18.51 $18.34 $0.1696 91,873.0 -1.29%
2024-10-29 $18.62 $18.48 $0.135 157,310.0 +0.54%
2024-10-28 $18.59 $18.48 $0.11 91,730.0 -0.54%
2024-10-25 $18.73 $18.61 $0.1239 82,912.0 -0.21%
2024-10-24 $18.77 $18.66 $0.115 354,623.0 +0.05%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.43 $17.80 $0.64 8,965,318.0 -2.73%
2024-10 $19.38 $18.22 $1.16 7,475,197.0 -4.83%
2024-09 $19.63 $19.22 $0.41 7,288,545.0 -0.36%
2024-08 $19.70 $18.97 $0.7299 9,637,001.0 +1.34%
2024-07 $19.07 $18.50 $0.565 8,532,733.0 +3.00%
2024-06 $18.64 $18.31 $0.33 3,031,486.0 +0.43%
2024-05 $18.80 $18.23 $0.57 6,309,938.0 +0.27%
2024-04 $18.99 $18.26 $0.73 10,368,739.0 -2.91%
2024-03 $19.66 $18.93 $0.73 3,926,087.0 -2.82%
2024-02 $20.54 $19.37 $1.17 6,049,483.0 -4.23%
2024-01 $20.94 $20.08 $0.86 4,143,207.0 -1.64%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.91 $20.08 $0.83 14,650,285.0 +0.15%
2023-11 $21.13 $20.26 $0.87 6,225,838.0 -1.57%
2023-10 $21.29 $20.47 $0.82 7,176,613.0 +2.04%
2023-09 $20.71 $19.87 $0.84 6,250,293.0 +0.19%
2023-08 $21.29 $20.28 $1.01 5,477,016.0 -0.29%
2023-07 $21.28 $20.15 $1.13 17,072,984.0 +0.00%
2023-06 $22.59 $20.47 $2.12 4,815,611.0 -8.25%
2023-05 $24.55 $21.86 $2.70 4,809,736.0 -2.31%
2023-04 $23.93 $22.15 $1.78 4,733,168.0 +1.06%
2023-03 $24.32 $22.36 $1.96 5,777,252.0 +0.00%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $26.12 $25.29 $0.83 1,087,206.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):