Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$17.42	$17.36	$0.055	45,282.0	+0.20%
2026-07-02	$17.42	$17.29	$0.13	63,781.0	+0.49%
2026-07-01	$17.39	$17.29	$0.10	50,188.0	+0.00%
2026-06-30	$17.34	$17.28	$0.06	96,564.0	-0.46%
2026-06-29	$17.39	$17.33	$0.06	79,754.0	-0.43%
2026-06-26	$17.48	$17.43	$0.045	53,974.0	+0.49%
2026-06-25	$17.43	$17.35	$0.075	312,226.0	+0.12%
2026-06-24	$17.35	$17.27	$0.08	83,245.0	+0.26%
2026-06-23	$17.33	$17.28	$0.0499	78,383.0	+0.35%
2026-06-22	$17.29	$17.22	$0.07	188,884.0	-0.42%
2026-06-18	$17.32	$17.23	$0.085	262,653.0	+0.39%
2026-06-17	$17.54	$17.23	$0.305	126,141.0	-2.10%
2026-06-16	$17.64	$17.59	$0.05	818,399.0	-0.23%
2026-06-15	$17.69	$17.63	$0.06	84,962.0	+0.17%
2026-06-12	$17.67	$17.62	$0.049	109,693.0	-0.40%
2026-06-11	$17.71	$17.59	$0.12	82,525.0	+0.40%
2026-06-10	$17.68	$17.61	$0.065	135,584.0	+0.11%
2026-06-09	$17.64	$17.55	$0.08	99,506.0	+0.06%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.42	$17.29	$0.135	204,533.0	+0.70%
2026-06	$17.78	$17.22	$0.56	3,084,260.0	-2.87%
2026-05	$18.46	$17.78	$0.685	2,807,830.0	-3.00%
2026-04	$18.66	$18.22	$0.44	10,240,527.0	-1.92%
2026-03	$19.04	$18.43	$0.61	5,441,286.0	-1.99%
2026-02	$19.14	$18.81	$0.3253	3,283,803.0	+0.69%
2026-01	$19.18	$18.72	$0.46	4,423,157.0	-1.04%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.43	$19.01	$0.415	16,771,046.0	-1.29%
2025-11	$19.51	$19.07	$0.44	7,777,908.0	+0.94%
2025-10	$19.62	$19.09	$0.535	8,315,833.0	-0.31%
2025-09	$20.10	$19.23	$0.87	10,502,407.0	-3.50%
2025-08	$20.25	$19.35	$0.905	6,271,583.0	+4.06%
2025-07	$19.76	$19.06	$0.6953	5,544,042.0	-1.84%
2025-06	$19.74	$18.88	$0.86	3,891,739.0	-0.05%
2025-05	$20.19	$18.95	$1.24	9,322,489.0	-2.54%
2025-04	$20.08	$18.52	$1.56	18,520,837.0	+7.49%
2025-03	$18.74	$18.05	$0.693	4,638,607.0	+3.20%
2025-02	$18.18	$17.59	$0.5898	3,605,752.0	+1.12%
2025-01	$18.01	$17.57	$0.44	5,833,291.0	+0.90%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.95	$17.38	$0.569	5,549,190.0	-1.12%
2024-11	$18.43	$17.78	$0.6539	10,888,311.0	-2.18%
2024-10	$19.38	$18.22	$1.16	7,475,197.0	-4.83%
2024-09	$19.63	$19.22	$0.41	7,288,545.0	-0.36%
2024-08	$19.70	$18.97	$0.7299	9,637,001.0	+1.34%
2024-07	$19.07	$18.50	$0.565	8,532,733.0	+3.00%
2024-06	$18.64	$18.31	$0.33	3,031,486.0	+0.43%
2024-05	$18.80	$18.23	$0.57	6,309,938.0	+0.27%
2024-04	$18.99	$18.26	$0.73	10,368,739.0	-2.91%
2024-03	$19.66	$18.93	$0.73	3,926,087.0	-2.82%
2024-02	$20.54	$19.37	$1.17	6,049,483.0	-4.23%
2024-01	$20.94	$20.08	$0.86	4,143,207.0	-1.64%