Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$17.22	$17.16	$0.06	27,337.0	-0.41%
2026-07-24	$17.23	$17.19	$0.045	47,246.0	+0.26%
2026-07-23	$17.20	$17.15	$0.045	74,030.0	-0.17%
2026-07-22	$17.27	$17.19	$0.0814	65,617.0	-0.12%
2026-07-21	$17.30	$17.23	$0.075	54,058.0	-0.40%
2026-07-20	$17.35	$17.29	$0.065	36,097.0	-0.26%
2026-07-17	$17.43	$17.33	$0.0987	51,667.0	-0.14%
2026-07-16	$17.39	$17.36	$0.035	66,334.0	-0.09%
2026-07-15	$17.43	$17.36	$0.075	72,304.0	+0.32%
2026-07-14	$17.36	$17.30	$0.065	110,395.0	+0.55%
2026-07-13	$17.30	$17.22	$0.0841	41,049.0	-0.29%
2026-07-10	$17.34	$17.29	$0.055	42,716.0	-0.49%
2026-07-09	$17.40	$17.35	$0.0488	53,545.0	+0.32%
2026-07-08	$17.38	$17.31	$0.0665	54,644.0	-0.30%
2026-07-07	$17.41	$17.36	$0.06	28,811.0	-0.18%
2026-07-06	$17.42	$17.36	$0.055	45,282.0	+0.20%
2026-07-02	$17.42	$17.29	$0.13	63,781.0	+0.49%
2026-07-01	$17.39	$17.29	$0.10	50,188.0	+0.00%
2026-06-30	$17.34	$17.28	$0.06	96,564.0	-0.46%
2026-06-29	$17.39	$17.33	$0.06	79,754.0	-0.43%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quadratic Interest Rate Volatility And Inflation Hedge Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.43	$17.15	$0.285	1,012,391.0	-0.72%
2026-06	$17.78	$17.22	$0.56	3,084,260.0	-2.87%
2026-05	$18.46	$17.78	$0.685	2,807,830.0	-3.00%
2026-04	$18.66	$18.22	$0.44	10,240,527.0	-1.92%
2026-03	$19.04	$18.43	$0.61	5,441,286.0	-1.99%
2026-02	$19.14	$18.81	$0.3253	3,283,803.0	+0.69%
2026-01	$19.18	$18.72	$0.46	4,423,157.0	-1.04%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.43	$19.01	$0.415	16,771,046.0	-1.29%
2025-11	$19.51	$19.07	$0.44	7,777,908.0	+0.94%
2025-10	$19.62	$19.09	$0.535	8,315,833.0	-0.31%
2025-09	$20.10	$19.23	$0.87	10,502,407.0	-3.50%
2025-08	$20.25	$19.35	$0.905	6,271,583.0	+4.06%
2025-07	$19.76	$19.06	$0.6953	5,544,042.0	-1.84%
2025-06	$19.74	$18.88	$0.86	3,891,739.0	-0.05%
2025-05	$20.19	$18.95	$1.24	9,322,489.0	-2.54%
2025-04	$20.08	$18.52	$1.56	18,520,837.0	+7.49%
2025-03	$18.74	$18.05	$0.693	4,638,607.0	+3.20%
2025-02	$18.18	$17.59	$0.5898	3,605,752.0	+1.12%
2025-01	$18.01	$17.57	$0.44	5,833,291.0	+0.90%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Storia dei prezzi delle azioni (IVOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.95	$17.38	$0.569	5,549,190.0	-1.12%
2024-11	$18.43	$17.78	$0.6539	10,888,311.0	-2.18%
2024-10	$19.38	$18.22	$1.16	7,475,197.0	-4.83%
2024-09	$19.63	$19.22	$0.41	7,288,545.0	-0.36%
2024-08	$19.70	$18.97	$0.7299	9,637,001.0	+1.34%
2024-07	$19.07	$18.50	$0.565	8,532,733.0	+3.00%
2024-06	$18.64	$18.31	$0.33	3,031,486.0	+0.43%
2024-05	$18.80	$18.23	$0.57	6,309,938.0	+0.27%
2024-04	$18.99	$18.26	$0.73	10,368,739.0	-2.91%
2024-03	$19.66	$18.93	$0.73	3,926,087.0	-2.82%
2024-02	$20.54	$19.37	$1.17	6,049,483.0	-4.23%
2024-01	$20.94	$20.08	$0.86	4,143,207.0	-1.64%